Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.31 18.53
Soc. Generale Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 0.015 0.030 0.31 18.53
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 0.001 0.020 0.35 17.77
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.35 17.77
BNP Paribas Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 - - 0.30 17.64
BNP Paribas Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 - - 0.30 17.64
Soc. Generale Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 0.054 0.069 0.32 16.09
Soc. Generale Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 - - 0.32 16.09
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 0.001 0.020 0.39 16.05
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.39 16.05
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 - - 0.29 15.71
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 - - 0.29 15.71
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.36 15.25
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.36 15.25
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,150.00 - - 0.44 14.41
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,150.00 0.001 0.022 0.44 14.41
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 0.140 0.150 0.33 13.60
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 - - 0.33 13.60
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,200.00 - - 0.48 13.41
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,200.00 0.001 0.022 0.48 13.41
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,150.00 0.019 0.034 0.30 13.38
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,150.00 - - 0.30 13.38
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,100.00 - - 0.29 13.09
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,100.00 0.033 0.048 0.29 13.09
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.017 0.032 0.32 12.91
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,200.00 - - 0.32 12.91
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 - - 0.30 12.83
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 - - 0.30 12.83
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,050.00 0.056 0.071 0.28 12.63
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,050.00 - - 0.28 12.63