Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 11.00 0.0010 - 0.31 28.93
UniCredit Call 11 TUI1 19.03.2025   Call TUI AG 19/03/2025 11.00 - - 0.31 28.93
UniCredit Call 11 TUI1 19.03.2025   Call TUI AG 19/03/2025 11.00 0.001 - 0.31 28.93
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 10.50 0.0010 - 0.30 26.68
UniCredit Call 10.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 10.50 - - 0.30 26.68
UniCredit Call 10.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 10.50 0.001 - 0.30 26.68
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 11.50 0.0150 - 0.34 26.11
UniCredit Call 11.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 11.50 - - 0.34 26.11
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 12.00 0.0010 - 0.38 23.93
UniCredit Call 12 TUI1 19.03.2025   Call TUI AG 19/03/2025 12.00 - - 0.38 23.93
UniCredit Call 12 TUI1 19.03.2025   Call TUI AG 19/03/2025 12.00 0.001 - 0.38 23.93
Morgan Stanley Call 8 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.00 - - 0.18 18.64
Morgan Stanley Call 8 TUI1 19.12.2025   Call TUI AG 19/12/2025 8.00 - - 0.06 18.22
Morgan Stanley Call 8 TUI1 20.06.2025   Call TUI AG 20/06/2025 8.00 - - 0.11 17.49
Morgan Stanley Call 8 TUI1 19.09.2025   Call TUI AG 19/09/2025 8.00 - - 0.08 17.39
Morgan Stanley Call 8.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.50 - - 0.26 16.52
Morgan Stanley Call 9 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.00 - - 0.31 16.00
UC DIS.CERT. 06/26 CALL TUI1   Call TUI AG 17/06/2026 8.50 0.2100 - 0.08 15.42
UniCredit Call 8.5 TUI1 17.06.2026   Call TUI AG 17/06/2026 8.50 - - 0.08 15.42
Morgan Stanley Call 8.5 TUI1 20.06.2025   Call TUI AG 20/06/2025 8.50 - - 0.18 13.81
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 7.50 0.4900 0.5200 0.15 13.42
UniCredit Call 7.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.50 - - 0.15 13.42
UniCredit Call 7.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.50 0.490 0.520 0.15 13.42
Morgan Stanley Call 8.5 TUI1 19.09.2025   Call TUI AG 19/09/2025 8.50 - - 0.15 13.01
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 10.00 0.0460 - 0.45 12.96
UniCredit Call 10 TUI1 19.03.2025   Call TUI AG 19/03/2025 10.00 - - 0.45 12.96
UC DIS.CERT. 12/25 CALL TUI1   Call TUI AG 17/12/2025 8.50 0.2100 0.2400 0.13 12.86
UniCredit Call 8.5 TUI1 17.12.2025   Call TUI AG 17/12/2025 8.50 - - 0.13 12.86
UniCredit Call 8.5 TUI1 17.12.2025   Call TUI AG 17/12/2025 8.50 0.210 0.240 0.13 12.86
UC DIS.CERT. 09/25 CALL TUI1   Call TUI AG 17/09/2025 8.50 0.2000 0.2300 0.15 12.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.