Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 52.00 - - 0.22 32.67
UniCredit Call 52 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 52.00 - - 0.22 32.67
UniCredit Call 58 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 58.00 - - 0.30 26.88
UniCredit Call 58 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 58.00 - - 0.30 26.88
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 62.00 0.0010 - 0.22 23.52
UniCredit Call 62 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 62.00 0.001 - 0.22 23.52
UniCredit Call 62 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 62.00 - - 0.22 23.52
UniCredit Call 62.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 62.50 - - 0.22 23.13
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 62.50 0.0010 - 0.22 23.13
UniCredit Call 62.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 62.50 0.001 - 0.22 23.13
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 63.00 0.0010 - 0.23 22.75
UniCredit Call 63 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 63.00 0.001 - 0.23 22.75
UniCredit Call 63 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 63.00 - - 0.23 22.75
UniCredit Call 63.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 63.50 - - 0.23 22.39
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 63.50 0.0010 - 0.23 22.39
UniCredit Call 63.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 63.50 0.001 - 0.23 22.39
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 64.00 0.0010 - 0.23 22.05
UniCredit Call 64 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 64.00 0.001 - 0.23 22.05
UniCredit Call 64 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 64.00 - - 0.23 22.05
DZ Bank Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 - - 0.26 21.44
DZ Bank Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 50.00 0.110 0.160 0.26 21.44
UniCredit Call 65 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 65.00 0.001 - 0.24 21.41
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 65.00 0.0010 - 0.24 21.41
UniCredit Call 65 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 65.00 - - 0.24 21.41
BVT Call 47 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 47.00 - - 0.36 21.21
BVT Call 47 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 47.00 - - 0.36 21.21
BVT Call 46 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 46.00 - - 0.34 20.97
BVT Call 46 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 46.00 - - 0.34 20.97
UniCredit Call 66 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 66.00 - - 0.25 20.81
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 66.00 0.0010 - 0.25 20.81
* Too many results found, please restrict the search by using the filter options.