Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 14.50 0.0210 - 0.15 46.87
UniCredit Call 14.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.50 - - 0.15 46.87
UniCredit Call 14.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.50 - - 0.15 46.87
Citi Call 16 SDF 19.12.2024   Call K+S AG NA O.N. 19/12/2024 16.00 - - 0.28 21.60
Citi Call 16 SDF 19.12.2024   Call K+S AG NA O.N. 19/12/2024 16.00 0.010 - 0.28 21.60
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 20.00 0.0010 - 0.36 21.23
UniCredit Call 20 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 20.00 0.001 - 0.36 21.23
UniCredit Call 20 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 20.00 0.001 - 0.36 21.23
Goldman Sachs Call 12.5 SDF 18.10.2024   Call K+S AG NA O.N. 18/10/2024 12.50 - - 0.35 19.84
Goldman Sachs Call 13 SDF 18.10.2024   Call K+S AG NA O.N. 18/10/2024 13.00 - - 0.42 18.83
Morgan Stanley Call 11.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.50 - - 0.09 18.42
UC DIS.CERT. 12/25 CALL SDF   Call K+S AG NA O.N. 17/12/2025 12.00 0.4700 0.4900 0.05 18.05
UniCredit Call 12 SDF 17.12.2025   Call K+S AG NA O.N. 17/12/2025 12.00 0.470 0.490 0.05 18.05
UniCredit Call 12 SDF 17.12.2025   Call K+S AG NA O.N. 17/12/2025 12.00 0.470 0.490 0.05 18.05
Goldman Sachs Call 12 SDF 18.10.2024   Call K+S AG NA O.N. 18/10/2024 12.00 - - 0.33 17.45
Call Optionsschein auf die Aktie der K+S AG   Call K+S AG NA O.N. 18/06/2025 18.00 - - 0.20 17.40
UniCredit Call 18 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 18.00 - - 0.20 17.40
UniCredit Call 18 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 18.00 - - 0.20 17.40
UC DIS.CERT. 09/25 CALL SDF   Call K+S AG NA O.N. 17/09/2025 12.00 0.4600 0.4800 0.07 16.32
UniCredit Call 12 SDF 17.09.2025   Call K+S AG NA O.N. 17/09/2025 12.00 0.460 0.480 0.07 16.32
UniCredit Call 12 SDF 17.09.2025   Call K+S AG NA O.N. 17/09/2025 12.00 0.460 0.480 0.07 16.32
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 15.00 0.0520 - 0.31 15.98
UniCredit Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 15.00 0.052 - 0.31 15.98
UniCredit Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 15.00 0.052 - 0.31 15.98
Soc. Generale Call 14 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 14.00 - - 0.28 15.94
Soc. Generale Call 14 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 14.00 0.080 0.100 0.28 15.94
UC WAR. CALL 06/25 SDF   Call K+S AG NA O.N. 18/06/2025 19.00 0.0310 - 0.23 15.84
UniCredit Call 19 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 19.00 - - 0.23 15.84
UniCredit Call 19 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 19.00 - - 0.23 15.84
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 16.00 0.0350 - 0.35 15.37
* Too many results found, please restrict the search by using the filter options.