Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 KGX   Call KION GROUP AG 9/18/2024 50.00 0.0770 - 0.27 37.76
UniCredit Call 50 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 50.00 - - 0.27 37.76
UniCredit Call 50 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 50.00 - - 0.27 37.76
UniCredit Call 55 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 55.00 - - 0.35 30.22
UniCredit Call 55 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 55.00 - - 0.35 30.22
UC WAR. CALL 09/24 KGX   Call KION GROUP AG 9/18/2024 48.00 0.0010 - 0.30 28.99
UniCredit Call 48 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 48.00 0.001 - 0.30 28.99
UniCredit Call 48 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 48.00 0.001 - 0.30 28.99
DZ Bank Call 60 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 60.00 - - 0.24 26.13
DZ Bank Call 60 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 60.00 - - 0.24 26.13
UniCredit Call 65 KGX 18.12.2024   Call KION GROUP AG 12/18/2024 65.00 - - 0.27 23.03
UniCredit Call 65 KGX 18.12.2024   Call KION GROUP AG 12/18/2024 65.00 - - 0.27 23.03
DZ Bank Call 55 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 55.00 - - 0.42 21.15
DZ Bank Call 55 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 55.00 - - 0.42 21.15
DZ Bank Call 60 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 60.00 - - 0.49 18.22
DZ Bank Call 60 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 60.00 - - 0.49 18.22
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 12/18/2024 60.00 0.0440 - 0.30 17.89
UniCredit Call 60 KGX 18.12.2024   Call KION GROUP AG 12/18/2024 60.00 0.045 - 0.30 17.89
UniCredit Call 60 KGX 18.12.2024   Call KION GROUP AG 12/18/2024 60.00 0.044 - 0.30 17.89
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 12/18/2024 62.00 0.0040 - 0.31 17.57
UniCredit Call 62 KGX 18.12.2024   Call KION GROUP AG 12/18/2024 62.00 0.004 - 0.31 17.57
UniCredit Call 62 KGX 18.12.2024   Call KION GROUP AG 12/18/2024 62.00 0.004 - 0.31 17.57
Soc. Generale Call 47 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 47.00 0.005 0.020 0.45 13.97
Soc. Generale Call 47 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 47.00 0.004 0.020 0.45 13.97
BNP Paribas Call 45 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 45.00 0.006 0.031 0.43 13.79
BNP Paribas Call 45 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 45.00 0.006 0.031 0.43 13.79
Soc. Generale Call 48 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 48.00 0.002 0.020 0.47 13.72
Soc. Generale Call 48 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 48.00 0.002 0.020 0.47 13.72
Soc. Generale Call 46 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 46.00 0.008 0.020 0.45 13.53
Soc. Generale Call 46 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 46.00 0.008 0.020 0.45 13.53
* Too many results found, please restrict the search by using the filter options.