Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 - - 0.53 37.62
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 - - 0.53 37.62
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.50 0.0010 - 0.21 29.82
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.50 0.001 - 0.21 29.82
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.50 0.001 - 0.21 29.82
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.50 0.001 - 0.70 29.11
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.50 0.001 - 0.70 29.11
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 0.001 - 0.63 27.86
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 6.00 0.001 - 0.63 27.86
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 0.0010 - 0.24 26.51
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 0.001 - 0.24 26.51
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 0.001 - 0.24 26.51
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 - - 0.25 24.80
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 - - 0.25 24.80
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 0.0120 - 0.26 24.79
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.26 24.79
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.26 24.79
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 0.001 - 0.86 24.33
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 0.001 - 0.86 24.33
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 0.001 - 0.86 24.33
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.00 0.001 - 0.86 24.33
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 7.50 0.0090 - 0.17 22.29
UniCredit Call 7.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.50 0.009 - 0.17 22.29
UniCredit Call 7.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.50 0.009 - 0.17 22.29
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.50 0.0010 - 0.30 21.57
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.50 0.001 - 0.30 21.57
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.50 0.001 - 0.30 21.57
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.50 0.001 - 1.01 21.24
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 7.50 0.001 - 1.01 21.24
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.0010 - 0.19 19.87