Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 8.00 0.0010 - 0.21 23.58
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 8.00 - - 0.21 23.58
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 8.00 0.001 - 0.21 23.58
UniCredit Call 8.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 8.50 - - 0.24 21.03
UniCredit Call 8.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 8.50 - - 0.24 21.03
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 8.50 - - 0.37 20.71
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 8.50 0.001 - 0.37 20.71
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 9.00 - - 0.27 19.14
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 9.00 0.0010 - 0.27 19.14
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 9.00 0.001 - 0.27 19.14
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 9.00 0.001 - 0.41 18.88
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 9.00 - - 0.41 18.88
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 8.00 - - 0.39 17.01
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 8.00 0.004 - 0.39 17.01
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 10.00 0.001 - 0.48 16.34
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 10.00 - - 0.48 16.34
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 7.50 - - 0.40 15.04
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 7.50 0.012 - 0.40 15.04
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 7.00 0.028 - 0.39 13.78
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 7.00 - - 0.39 13.78
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 6.50 - - 0.37 12.51
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 6.50 0.061 - 0.37 12.51
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 6.00 0.001 0.120 0.33 12.00
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 6.00 - - 0.33 12.00
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 - - 0.37 11.36
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 0.014 - 0.37 11.36
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 6.00 0.130 - 0.36 10.98
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 6.00 - - 0.36 10.98
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.50 - - 0.37 10.57
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.50 0.026 - 0.37 10.57