Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 6.50 0.001 - 0.41 17.71
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 6.50 0.001 - 0.41 17.71
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 0.0010 - 0.42 8.67
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 - - 0.42 8.67
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 - - 0.42 8.67
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 7.00 0.001 - 0.38 22.97
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 7.00 0.001 - 0.38 22.97
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 6.00 0.008 - 0.40 15.14
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 6.00 0.008 - 0.40 15.14
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 7.50 0.0010 - 0.24 22.95
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.50 - - 0.24 22.95
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.50 - - 0.24 22.95
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 7.50 0.001 - 0.42 22.56
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 7.50 0.001 - 0.42 22.56
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 8.00 0.0010 - 0.19 19.36
UniCredit Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 8.00 - - 0.19 19.36
UniCredit Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 8.00 - - 0.19 19.36
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.00 - - 0.30 18.82
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.00 - - 0.30 18.82
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.0010 - 0.30 18.82
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 - - 0.30 18.82
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 - - 0.30 18.82
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 8.00 0.001 - 0.48 20.09
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 8.00 0.001 - 0.48 20.09
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 8.50 0.001 - 0.53 18.27
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 8.50 0.001 - 0.53 18.27
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 9.00 0.001 - 0.27 15.37
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 9.00 0.001 - 0.27 15.37
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 - 0.36 15.99
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 - - 0.36 15.99