Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 6.00 - - 0.46 35.92
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 6.00 - - 0.46 35.92
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.50 0.001 - 0.21 28.79
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 6.50 0.0010 - 0.21 28.79
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.50 - - 0.21 28.79
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 6.50 - - 0.61 28.14
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 6.50 0.001 - 0.61 28.14
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.80 0.001 - 0.24 25.71
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.80 - - 0.24 25.71
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 6.80 0.0010 - 0.24 25.71
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 - - 0.26 24.12
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 - - 0.26 24.12
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 - - 0.26 24.11
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 - - 0.26 24.11
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 0.0120 - 0.26 24.11
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 7.00 - - 0.74 23.67
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 7.00 - - 0.74 23.67
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 7.00 0.001 - 0.74 23.67
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 7.00 0.001 - 0.74 23.67
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 6.00 0.007 - 0.61 23.16
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 6.00 - - 0.61 23.16
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.50 - - 0.30 21.07
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 7.50 0.0010 - 0.30 21.07
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.50 0.001 - 0.30 21.07
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 7.50 0.001 - 0.86 20.74
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20.09.2024 7.50 - - 0.86 20.74
UniCredit Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 8.00 - - 0.20 19.45
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 8.00 0.0010 - 0.20 19.45
UniCredit Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 8.00 0.001 - 0.20 19.45
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.00 0.001 - 0.34 18.92