Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 85.00 0.0020 - 0.17 52.58
UniCredit Call 85 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 85.00 0.003 - 0.17 52.58
UniCredit Call 85 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 85.00 0.002 - 0.17 52.58
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 88.00 0.0010 - 0.21 44.50
UniCredit Call 88 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 88.00 - - 0.21 44.50
UniCredit Call 88 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 88.00 - - 0.21 44.50
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 90.00 0.0010 - 0.23 40.60
UniCredit Call 90 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 90.00 0.001 - 0.23 40.60
UniCredit Call 90 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 90.00 0.001 - 0.23 40.60
UC WAR. CALL 12/24 KBX   Call KNORR-BREMSE AG INH... 18/12/2024 92.00 0.0010 - 0.25 37.45
UniCredit Call 92 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 92.00 - - 0.25 37.45
UniCredit Call 92 KBX 18.12.2024   Call KNORR-BREMSE AG INH... 18/12/2024 92.00 - - 0.25 37.45
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 19/03/2025 95.00 0.0110 - 0.16 34.57
UniCredit Call 95 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 19/03/2025 95.00 0.014 - 0.16 34.57
UniCredit Call 95 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 19/03/2025 95.00 0.012 - 0.16 34.57
UC WAR. CALL 06/25 KBX   Call KNORR-BREMSE AG INH... 18/06/2025 100.00 0.0290 - 0.14 30.47
UniCredit Call 100 KBX 18.06.2025   Call KNORR-BREMSE AG INH... 18/06/2025 100.00 0.032 - 0.14 30.47
UniCredit Call 100 KBX 18.06.2025   Call KNORR-BREMSE AG INH... 18/06/2025 100.00 0.029 - 0.14 30.47
UC WAR. CALL 03/25 KBX   Call KNORR-BREMSE AG INH... 19/03/2025 100.00 0.0050 - 0.18 29.85
UniCredit Call 100 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 19/03/2025 100.00 - - 0.18 29.85
UniCredit Call 100 KBX 19.03.2025   Call KNORR-BREMSE AG INH... 19/03/2025 100.00 - - 0.18 29.85
UC WAR. CALL 06/25 KBX   Call KNORR-BREMSE AG INH... 18/06/2025 105.00 0.0210 - 0.16 27.01
UniCredit Call 105 KBX 18.06.2025   Call KNORR-BREMSE AG INH... 18/06/2025 105.00 - - 0.16 27.01
UniCredit Call 105 KBX 18.06.2025   Call KNORR-BREMSE AG INH... 18/06/2025 105.00 0.018 - 0.16 27.01
DZ Bank Call 80 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 80.00 - - 0.24 23.01
DZ Bank Call 80 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 80.00 - - 0.24 23.01
DZ Bank Call 80 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 80.00 0.051 - 0.26 21.71
DZ Bank Call 80 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 80.00 0.047 - 0.26 21.71
DZ Bank Call 80 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 80.00 - - 0.26 21.21
DZ Bank Call 80 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 80.00 - - 0.26 21.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.