Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 20 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 20.00 0.015 0.020 0.33 19.36
Goldman Sachs Call 21 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 21.00 0.003 0.023 0.42 18.34
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 23.00 0.0620 - 0.28 16.65
UniCredit Call 23 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 23.00 - - 0.28 16.65
UniCredit Call 23 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 23.00 - - 0.28 16.65
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 21.50 0.2100 0.2300 0.24 16.50
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.50 0.210 0.230 0.24 16.50
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.50 0.210 0.230 0.24 16.50
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 22.00 0.1400 0.1700 0.26 15.99
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 22.00 0.140 0.170 0.26 15.99
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 22.00 0.140 0.170 0.26 15.99
Goldman Sachs Call 22 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 22.00 0.001 0.021 0.53 15.62
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.00 0.300 0.320 0.24 15.52
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.00 0.300 0.320 0.24 15.52
Goldman Sachs Call 19 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 19.00 0.060 0.065 0.32 15.39
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.00 0.023 0.033 0.24 15.01
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.00 0.022 0.032 0.24 15.01
Goldman Sachs Call 22 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 22.00 0.005 0.025 0.37 14.28
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 0.018 0.028 0.28 14.20
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 0.018 0.028 0.28 14.20
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 20.50 0.4200 0.4400 0.24 14.06
UniCredit Call 20.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.50 0.430 0.450 0.24 14.06
UniCredit Call 20.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.50 0.420 0.440 0.24 14.06
Goldman Sachs Call 23 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 23.00 0.001 0.021 0.64 13.48
Goldman Sachs Call 20 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 20.00 0.036 0.041 0.30 13.42
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.051 0.061 0.23 13.01
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.050 0.060 0.23 13.01
Goldman Sachs Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 0.013 0.018 0.30 12.85
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 0.5800 0.6000 0.24 12.83
UniCredit Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 0.590 0.610 0.24 12.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.