Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 22.00 0.0400 - 0.25 26.66
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 22.00 - - 0.25 26.66
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 22.00 - - 0.25 26.66
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.00 0.080 0.170 0.28 18.76
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.00 - - 0.28 18.76
Call Optionsschein auf die Aktie der Evonik Industries AG   Call EVONIK INDUSTRIES NA... 18/09/2024 21.00 - - 0.28 18.76
Goldman Sachs Call 20 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 20.00 - - 0.43 18.67
Goldman Sachs Call 20.5 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 20.50 - - 0.48 18.03
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 20.50 0.1500 0.2400 0.27 17.95
UniCredit Call 20.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.50 - - 0.27 17.95
UniCredit Call 20.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.50 0.150 0.240 0.27 17.95
Goldman Sachs Call 19.5 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 19.50 - - 0.40 17.92
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.018 - 0.26 16.95
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 - - 0.26 16.95
Goldman Sachs Call 21 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 21.00 - - 0.54 16.79
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 0.2500 0.3400 0.27 16.63
UniCredit Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 - - 0.27 16.63
UniCredit Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 0.250 0.340 0.27 16.63
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.50 0.010 0.190 0.33 16.52
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.50 - - 0.33 16.52
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 21.50 0.0100 0.1900 0.33 16.52
Goldman Sachs Call 19 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 19.00 - - 0.39 16.01
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 19.50 0.3900 0.4800 0.27 15.01
UniCredit Call 19.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 19.50 - - 0.27 15.01
UniCredit Call 19.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 19.50 0.390 0.480 0.27 15.01
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 0.002 0.020 0.37 14.86
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 - - 0.37 14.86
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 - - 0.29 14.58
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.031 0.041 0.29 14.58
Goldman Sachs Call 22 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 22.00 - - 0.67 14.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.