Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 20.00 0.011 0.018 0.43 20.37
Goldman Sachs Call 21 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 21.00 0.001 0.021 0.55 19.15
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 21.50 0.1800 0.2000 0.24 17.54
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.50 0.190 0.210 0.24 17.54
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.50 0.180 0.200 0.24 17.54
UniCredit Call 23 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 23.00 - - 0.29 16.86
UniCredit Call 23 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 23.00 - - 0.29 16.86
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 22.00 0.1100 0.1500 0.27 16.60
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 22.00 0.120 0.160 0.27 16.60
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 22.00 0.110 0.150 0.27 16.60
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.00 0.280 0.300 0.24 16.40
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.00 0.270 0.290 0.24 16.40
Goldman Sachs Call 22 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 22.00 0.001 0.021 0.72 15.85
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.00 0.019 0.031 0.25 15.56
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.00 0.019 0.031 0.25 15.56
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 0.012 0.022 0.28 15.26
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 0.012 0.022 0.28 15.26
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 20.50 0.3900 0.4100 0.24 15.01
UniCredit Call 20.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.50 0.400 0.420 0.24 15.01
UniCredit Call 20.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.50 0.390 0.410 0.24 15.01
Goldman Sachs Call 22 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 22.00 0.004 0.024 0.40 14.77
Goldman Sachs Call 19 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 19.00 0.053 0.063 0.46 14.45
Goldman Sachs Call 20 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 20.00 0.032 0.042 0.31 14.31
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 0.5500 0.5700 0.24 13.47
UniCredit Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 0.550 0.570 0.24 13.47
UniCredit Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 0.550 0.570 0.24 13.47
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.048 0.058 0.24 13.15
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.047 0.057 0.24 13.15
Morgan Stanley Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.00 0.039 0.042 0.29 12.97
Goldman Sachs Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 0.013 0.023 0.32 12.83
* Too many results found, please restrict the search by using the filter options.