Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 5 B4B 20.12.2024   Call METRO AG ST O.N. 20/12/2024 5.00 0.110 0.160 0.26 12.96
DZ Bank Call 5 B4B 20.12.2024   Call METRO AG ST O.N. 20/12/2024 5.00 0.110 0.160 0.26 12.96
DZ Bank Call 5 B4B 19.06.2026   Call METRO AG ST O.N. 19/06/2026 5.00 - - 0.08 12.74
DZ Bank Call 5 B4B 19.06.2026   Call METRO AG ST O.N. 19/06/2026 5.00 - - 0.08 12.74
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 18/12/2024 5.20 0.1500 0.2600 0.31 12.17
UniCredit Call 5.2 B4B 18.12.2024   Call METRO AG ST O.N. 18/12/2024 5.20 0.160 0.250 0.31 12.17
UniCredit Call 5.2 B4B 18.12.2024   Call METRO AG ST O.N. 18/12/2024 5.20 0.150 0.260 0.31 12.17
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 18/12/2024 5.50 0.0700 0.1800 0.36 11.86
UniCredit Call 5.5 B4B 18.12.2024   Call METRO AG ST O.N. 18/12/2024 5.50 0.070 0.160 0.36 11.86
UniCredit Call 5.5 B4B 18.12.2024   Call METRO AG ST O.N. 18/12/2024 5.50 0.070 0.180 0.36 11.86
DZ Bank Call 5 B4B 20.12.2024   Call METRO AG ST O.N. 20/12/2024 5.00 0.160 0.210 0.30 11.21
DZ Bank Call 5 B4B 20.12.2024   Call METRO AG ST O.N. 20/12/2024 5.00 0.160 0.210 0.30 11.21
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 18/12/2024 5.00 0.0600 0.2800 0.31 11.20
UniCredit Call 5 B4B 18.12.2024   Call METRO AG ST O.N. 18/12/2024 5.00 0.090 0.270 0.31 11.20
UniCredit Call 5 B4B 18.12.2024   Call METRO AG ST O.N. 18/12/2024 5.00 0.060 0.280 0.31 11.20
DZ Bank Call 5 B4B 21.03.2025   Call METRO AG ST O.N. 21/03/2025 5.00 0.140 0.200 0.20 11.12
DZ Bank Call 5 B4B 21.03.2025   Call METRO AG ST O.N. 21/03/2025 5.00 0.140 0.200 0.20 11.12
DZ Bank Call 5.5 B4B 20.12.2024   Call METRO AG ST O.N. 20/12/2024 5.50 0.060 0.120 0.37 10.97
DZ Bank Call 5.5 B4B 20.12.2024   Call METRO AG ST O.N. 20/12/2024 5.50 0.060 0.120 0.37 10.97
DZ Bank Call 6 B4B 20.12.2024   Call METRO AG ST O.N. 20/12/2024 6.00 0.020 0.075 0.45 10.26
DZ Bank Call 6 B4B 20.12.2024   Call METRO AG ST O.N. 20/12/2024 6.00 0.020 0.075 0.45 10.26
DZ Bank Call 6 B4B 20.12.2024   Call METRO AG ST O.N. 20/12/2024 6.00 0.022 0.077 0.45 10.20
DZ Bank Call 6 B4B 20.12.2024   Call METRO AG ST O.N. 20/12/2024 6.00 0.022 0.077 0.45 10.20
DZ Bank Call 5 B4B 20.06.2025   Call METRO AG ST O.N. 20/06/2025 5.00 0.160 0.220 0.17 10.19
DZ Bank Call 5 B4B 20.06.2025   Call METRO AG ST O.N. 20/06/2025 5.00 0.160 0.220 0.17 10.19
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 18/12/2024 5.80 0.0200 0.1300 0.44 10.05
UniCredit Call 5.8 B4B 18.12.2024   Call METRO AG ST O.N. 18/12/2024 5.80 0.030 0.120 0.44 10.05
UniCredit Call 5.8 B4B 18.12.2024   Call METRO AG ST O.N. 18/12/2024 5.80 0.020 0.130 0.44 10.05
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 18/12/2024 4.80 0.3200 0.4300 0.31 9.76
UniCredit Call 4.8 B4B 18.12.2024   Call METRO AG ST O.N. 18/12/2024 4.80 0.320 0.430 0.31 9.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.