Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16.10.2024 30.00 0.0010 - 0.59 45.67
UniCredit Call 30 BAYN 16.10.2024   Call BAYER AG NA O.N. 16.10.2024 30.00 - - 0.59 45.67
UniCredit Call 30 BAYN 16.10.2024   Call BAYER AG NA O.N. 16.10.2024 30.00 0.001 - 0.59 45.67
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16.10.2024 31.00 0.0010 - 0.71 38.74
UniCredit Call 31 BAYN 16.10.2024   Call BAYER AG NA O.N. 16.10.2024 31.00 - - 0.71 38.74
UniCredit Call 31 BAYN 16.10.2024   Call BAYER AG NA O.N. 16.10.2024 31.00 0.001 - 0.71 38.74
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16.10.2024 32.00 0.0010 - 0.83 33.97
UniCredit Call 32 BAYN 16.10.2024   Call BAYER AG NA O.N. 16.10.2024 32.00 - - 0.83 33.97
UniCredit Call 32 BAYN 16.10.2024   Call BAYER AG NA O.N. 16.10.2024 32.00 0.001 - 0.83 33.97
DZ Bank Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 28.00 - - 0.47 33.10
DZ Bank Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 28.00 0.002 0.012 0.47 33.10
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16.10.2024 33.00 0.0010 - 0.94 30.47
UniCredit Call 33 BAYN 16.10.2024   Call BAYER AG NA O.N. 16.10.2024 33.00 - - 0.94 30.47
UniCredit Call 33 BAYN 16.10.2024   Call BAYER AG NA O.N. 16.10.2024 33.00 0.001 - 0.94 30.47
BVT Call 27.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 27.50 - - 0.47 29.29
BVT Call 27.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 27.50 - - 0.47 29.29
DZ Bank Call 27 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 27.00 - - 0.43 28.98
BVT Call 27 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 27.00 - - 0.43 28.98
DZ Bank Call 27 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 27.00 0.019 0.029 0.43 28.98
BVT Call 27 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 27.00 - - 0.43 28.98
JP Morgan Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 28.00 - - 0.53 28.13
Goldman Sachs Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 28.00 - - 0.56 25.96
BVT Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 28.00 - - 0.56 25.96
BVT Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 28.00 - - 0.56 25.96
BVT Call 26.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 26.50 - - 0.42 25.60
BVT Call 26.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 26.50 - - 0.42 25.60
Citi Call 36 BAYN 19.12.2024   Call BAYER AG NA O.N. 19.12.2024 36.00 - - 0.30 24.23
Citi Call 36 BAYN 19.12.2024   Call BAYER AG NA O.N. 19.12.2024 36.00 - - 0.30 24.23
Citi Call 30 BAYN 19.12.2024   Call BAYER AG NA O.N. 19.12.2024 30.00 - - 0.21 24.16
Citi Call 30 BAYN 19.12.2024   Call BAYER AG NA O.N. 19.12.2024 30.00 - - 0.21 24.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.