Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 33 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 33.00 - - 0.23 36.25
Citi Call 33 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 33.00 0.001 - 0.23 36.25
Citi Call 34 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 34.00 - - 0.26 32.36
Citi Call 34 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 34.00 0.001 - 0.26 32.36
Citi Call 35 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 35.00 - - 0.29 29.39
Citi Call 35 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 35.00 0.001 - 0.29 29.39
Citi Call 30 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 30.00 - - 0.22 25.76
Citi Call 30 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 30.00 0.015 - 0.22 25.76
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 29.00 0.0160 0.0270 0.43 23.67
UniCredit Call 29 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 29.00 - - 0.43 23.67
UniCredit Call 29 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 29.00 0.016 0.027 0.43 23.67
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 31.00 0.0050 - 0.55 22.54
UniCredit Call 31 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 31.00 - - 0.55 22.54
UniCredit Call 31 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 31.00 - - 0.55 22.54
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 32.00 0.0030 - 0.60 22.45
UniCredit Call 32 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 32.00 - - 0.60 22.45
UniCredit Call 32 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 32.00 - - 0.60 22.45
Citi Call 39 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 39.00 - - 0.39 22.24
Citi Call 39 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 39.00 0.001 - 0.39 22.24
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 30.00 0.0140 - 0.52 21.73
UniCredit Call 30 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 30.00 - - 0.52 21.73
UniCredit Call 30 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 30.00 - - 0.52 21.73
Morgan Stanley Call 27 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 27.00 - - 0.07 21.52
Goldman Sachs Call 30 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 30.00 - - 0.48 21.29
UC DIS.CERT. 12/25 CALL BAYN   Call BAYER AG NA O.N. 17/12/2025 28.00 0.9200 0.9300 0.04 21.25
UniCredit Call 28 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 28.00 - - 0.04 21.25
UniCredit Call 28 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 28.00 0.920 0.930 0.04 21.25
Citi Call 36 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 36.00 - - 0.37 21.25
Citi Call 36 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 36.00 0.001 - 0.37 21.25
Citi Call 40 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 40.00 - - 0.42 21.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.