Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 CALL BAYN   Call BAYER AG NA O.N. 12/18/2024 35.00 0.0010 - 0.56 22.22
UniCredit Call 35 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 35.00 - - 0.56 22.22
UniCredit Call 35 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 35.00 0.001 - 0.56 22.22
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 12/18/2024 37.50 0.0290 - 0.63 20.15
UniCredit Call 37.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 37.50 - - 0.63 20.15
UniCredit Call 37.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 37.50 - - 0.63 20.15
Citi Call 30 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 30.00 - - 0.51 19.86
Citi Call 30 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 30.00 - - 0.51 19.86
UC DIS.CERT. 12/24 CALL BAYN   Call BAYER AG NA O.N. 12/18/2024 38.00 0.0010 - 0.64 19.80
UniCredit Call 38 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 38.00 - - 0.64 19.80
UniCredit Call 38 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 38.00 0.001 - 0.64 19.80
UC DIS.CERT. 12/24 CALL BAYN   Call BAYER AG NA O.N. 12/18/2024 40.00 0.0010 - 0.69 18.58
UniCredit Call 40 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 40.00 - - 0.69 18.58
UniCredit Call 40 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 40.00 0.001 - 0.69 18.58
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 12/18/2024 31.50 0.0010 - 0.58 18.15
UniCredit Call 31.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 31.50 - - 0.58 18.15
UniCredit Call 31.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 31.50 0.001 - 0.58 18.15
Morgan Stanley Call 28 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 28.00 - - 0.50 18.04
UBS Call 32.5 BAYN 20.06.2025   Call BAYER AG NA O.N. 6/20/2025 32.50 - - 0.23 17.67
UBS Call 32.5 BAYN 20.06.2025   Call BAYER AG NA O.N. 6/20/2025 32.50 - - 0.23 17.67
UBS Call 32.5 BAYN 20.06.2025   Call BAYER AG NA O.N. 6/20/2025 32.50 - - 0.23 17.67
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 12/18/2024 32.00 0.0010 - 0.60 17.67
UniCredit Call 32 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 32.00 - - 0.60 17.67
UniCredit Call 32 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 32.00 0.001 - 0.60 17.67
UC DIS.CERT. 12/24 CALL BAYN   Call BAYER AG NA O.N. 12/18/2024 42.00 0.0010 - 0.73 17.56
UniCredit Call 42 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 42.00 - - 0.73 17.56
UniCredit Call 42 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 42.00 0.001 - 0.73 17.56
UC DIS.CERT. 12/24 CALL BAYN   Call BAYER AG NA O.N. 12/18/2024 36.00 0.0010 - 0.66 17.36
UniCredit Call 36 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 36.00 - - 0.66 17.36
UniCredit Call 36 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 36.00 0.001 - 0.66 17.36
* Too many results found, please restrict the search by using the filter options.