Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 30 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 30.00 - - 0.14 96.52
Citi Call 30 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 30.00 0.001 - 0.14 96.52
UBS Call 32 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 32.00 - - 0.28 57.37
UBS Call 32 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 32.00 - - 0.28 57.37
UBS Call 32 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 32.00 - - 0.28 57.37
UC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 18/09/2024 29.50 0.0090 - 0.19 55.06
UniCredit Call 29.5 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 29.50 - - 0.19 55.06
UniCredit Call 29.5 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 29.50 - - 0.19 55.06
DZ Bank Call 35 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 35.00 - - 0.37 54.08
DZ Bank Call 35 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 35.00 0.001 - 0.37 54.08
UBS Call 32.5 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 32.50 - - 0.31 51.59
UBS Call 32.5 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 32.50 - - 0.31 51.59
UBS Call 32.5 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 32.50 - - 0.31 51.59
UBS Call 29.5 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 29.50 - - 0.20 47.20
UBS Call 29.5 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 29.50 - - 0.20 47.20
UBS Call 29.5 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 29.50 - - 0.20 47.20
UBS Call 33 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 33.00 - - 0.35 47.05
UBS Call 33 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 33.00 - - 0.35 47.05
UBS Call 33 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 33.00 - - 0.35 47.05
Citi Call 33 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 33.00 - - 0.37 47.03
Citi Call 33 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 33.00 0.001 - 0.37 47.03
UC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 18/09/2024 31.00 0.0010 - 0.32 43.53
UniCredit Call 31 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 31.00 - - 0.32 43.53
UniCredit Call 31 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 31.00 0.001 - 0.32 43.53
UBS Call 33.5 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 33.50 - - 0.38 43.38
UBS Call 33.5 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 33.50 - - 0.38 43.38
UBS Call 33.5 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 33.50 - - 0.38 43.38
UBS Call 34 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 34.00 - - 0.42 40.36
UBS Call 34 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 34.00 - - 0.42 40.36
UBS Call 34 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 34.00 - - 0.42 40.36
* Too many results found, please restrict the search by using the filter options.