Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 9.00 - - 0.31 29.25
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 9.00 - - 0.31 29.25
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 7.00 - - 0.48 8.67
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 7.00 0.020 0.320 0.48 8.67
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 7.50 - - 0.63 7.47
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 7.50 0.001 0.300 0.63 7.47
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 6.50 - - 0.49 7.19
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 6.50 0.240 0.540 0.49 7.19
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.00 - - 0.44 6.68
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.00 0.001 0.300 0.44 6.68
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 10.00 - - 0.54 6.67
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 10.00 - - 0.54 6.67
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.50 - - 0.41 6.44
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.50 0.090 0.390 0.41 6.44
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.50 - - 0.51 6.05
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.50 0.001 0.300 0.51 6.05
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.00 - - 0.41 5.92
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.00 0.240 0.540 0.41 5.92
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 - - 0.36 5.74
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 0.001 0.300 0.36 5.74
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 8.00 - - 0.38 5.73
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 8.00 0.100 0.400 0.38 5.73
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 9.00 0.001 0.300 0.43 5.67
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 9.00 - - 0.43 5.67
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 8.00 - - 0.33 5.65
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 8.00 0.120 0.420 0.33 5.65
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.50 - - 0.38 5.32
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.50 0.230 0.530 0.38 5.32
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 0.250 0.550 0.32 5.27
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 - - 0.32 5.27