Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 7.50 0.080 0.180 0.51 7.45
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 7.50 - - 0.51 7.45
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 7.00 0.220 0.320 0.47 7.15
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 7.00 - - 0.47 7.15
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 8.00 0.010 0.110 0.62 6.55
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 8.00 - - 0.62 6.55
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.00 - - 0.42 6.42
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.00 0.130 0.230 0.42 6.42
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 6.50 0.450 0.550 0.48 6.12
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 6.50 - - 0.48 6.12
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.50 - - 0.47 6.04
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.50 0.050 0.150 0.47 6.04
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.50 0.240 0.340 0.41 6.02
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.50 - - 0.41 6.02
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 - - 0.35 5.73
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 0.110 0.210 0.35 5.73
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 9.00 0.090 0.190 0.41 5.66
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 9.00 - - 0.41 5.66
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.00 - - 0.53 5.60
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.00 0.010 0.110 0.53 5.60
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.00 0.410 0.510 0.41 5.42
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.00 - - 0.41 5.42
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 8.00 0.250 0.350 0.39 5.40
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 8.00 - - 0.39 5.40
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 8.00 0.270 0.370 0.33 5.33
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 8.00 - - 0.33 5.33
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.50 0.390 0.490 0.39 4.98
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.50 - - 0.39 4.98
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 - - 0.33 4.94
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 0.410 0.510 0.33 4.94