Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 9.00 - - 0.31 29.25
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 9.00 - - 0.31 29.25
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 7.00 0.001 0.250 0.48 8.67
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 7.00 0.001 0.250 0.48 8.67
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 7.50 0.001 0.250 0.63 7.47
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 7.50 0.001 0.250 0.63 7.47
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 6.50 0.190 0.440 0.49 7.19
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 6.50 0.190 0.440 0.49 7.19
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 8.00 0.001 0.250 0.44 6.68
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 8.00 0.001 0.250 0.44 6.68
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 10.00 - - 0.54 6.67
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 10.00 - - 0.54 6.67
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 7.50 0.070 0.320 0.41 6.44
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 7.50 0.070 0.320 0.41 6.44
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 8.50 0.001 0.250 0.51 6.05
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 8.50 0.001 0.250 0.51 6.05
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 7.00 0.220 0.470 0.41 5.92
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 7.00 0.220 0.470 0.41 5.92
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 9.00 0.001 0.250 0.36 5.74
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 9.00 0.001 0.250 0.36 5.74
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 8.00 0.080 0.330 0.38 5.73
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 8.00 0.080 0.330 0.38 5.73
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 9.00 0.001 0.250 0.43 5.67
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 9.00 0.001 0.250 0.43 5.67
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 8.00 0.110 0.360 0.33 5.65
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 8.00 0.110 0.360 0.33 5.65
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 7.50 0.200 0.450 0.38 5.32
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 7.50 0.200 0.450 0.38 5.32
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 7.50 0.230 0.480 0.32 5.27
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 7.50 0.230 0.480 0.32 5.27