Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 12/20/2024 40.00 - - 0.38 24.57
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 12/20/2024 40.00 - - 0.38 24.57
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 12/20/2024 35.00 - - 0.52 11.67
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 12/20/2024 35.00 - - 0.52 11.67
UniCredit Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 12/18/2024 40.00 - - 0.66 10.91
UniCredit Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 12/18/2024 40.00 - - 0.66 10.91
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 12/18/2024 40.00 0.0130 - 0.66 10.91
HSBC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 12/18/2024 38.00 0.0090 0.0350 0.64 10.51
HSBC Call 38 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 12/18/2024 38.00 - - 0.64 10.51
HSBC Call 38 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 12/18/2024 38.00 0.009 0.035 0.64 10.51
HSBC Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 12/18/2024 40.00 0.002 0.028 0.68 10.35
HSBC Call 40 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 12/18/2024 40.00 - - 0.68 10.35
HSBC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 12/18/2024 40.00 0.0020 0.0280 0.68 10.35
HSBC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 12/18/2024 35.00 0.0320 0.0580 0.59 10.17
HSBC Call 35 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 12/18/2024 35.00 - - 0.59 10.17
HSBC Call 35 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 12/18/2024 35.00 0.032 0.058 0.59 10.17
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 12/20/2024 45.00 - - 0.79 9.47
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 12/20/2024 45.00 - - 0.79 9.47
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 12/20/2024 30.00 - - 0.45 9.44
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 12/20/2024 30.00 - - 0.45 9.44
UniCredit Call 38 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 12/18/2024 38.00 0.001 0.048 0.70 9.27
UniCredit Call 38 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 12/18/2024 38.00 0.001 0.048 0.70 9.27
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 12/18/2024 38.00 0.0010 0.0480 0.70 9.27
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 12/18/2024 36.00 0.0150 0.0620 0.66 9.24
UniCredit Call 36 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 12/18/2024 36.00 0.015 0.062 0.66 9.24
UniCredit Call 36 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 12/18/2024 36.00 0.015 0.062 0.66 9.24
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 12/20/2024 37.50 - - 0.68 9.13
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 12/20/2024 37.50 - - 0.68 9.13
HSBC Call 32 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 12/18/2024 32.00 - - 0.57 8.81
HSBC Call 32 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 12/18/2024 32.00 0.090 0.116 0.57 8.81
* Too many results found, please restrict the search by using the filter options.