Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 40.00 - - - -
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 28.50 - - - -
DZ Bank Put 25 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 25.00 - - - -
DZ Bank Call 30 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 30.00 - - - -
DZ Bank Put 17.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 17.50 - - - -
DZ Bank Put 25 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 25.00 - - - -
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 40.00 - - - -
DZ Bank Put 30 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 30.00 - - - -
DZ Bank Call 50 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 50.00 - - - -
DZ Bank Put 30 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21/03/2025 30.00 - - - -
DZ Bank Call 25 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 25.00 - - - -
DZ Bank Put 25 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21/03/2025 25.00 - - - -
DZ Bank Call 27.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 27.50 - - - -
DZ Bank Put 25 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 25.00 - - - -
DZ Bank Put 40 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 40.00 - - - -
DZ Bank Call 55 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 55.00 - - - -
DZ Bank Call 45 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 45.00 - - - -
DZ Bank Call 45 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 45.00 - - - -
DZ Bank Call 42.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 42.50 - - - -
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 35.00 - - - -
DZ Bank Call 32.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 32.50 - - - -
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 35.00 - - - -
DZ Bank Put 25 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 25.00 - - - -
DZ Bank Put 26.5 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 26.50 - - - -
DZ Bank Call 20 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 20.00 - - - -
DZ Bank Put 26.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 26.50 - - - -
DZ Bank Call 26.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 26.50 - - - -
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 35.00 - - - -
DZ Bank Put 26.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20/09/2024 26.50 - - - -
DZ Bank Call 25 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 25.00 - - - -