Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 4.00 0.060 0.160 0.92 4.69
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 4.00 0.060 0.160 0.92 4.69
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 3.50 0.240 0.340 0.84 4.39
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 3.50 0.240 0.340 0.84 4.39
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 4.50 0.001 0.100 1.15 4.11
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 4.50 0.001 0.100 1.15 4.11
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5.00 0.090 0.190 0.82 3.78
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5.00 0.090 0.190 0.82 3.78
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5.50 0.050 0.150 0.91 3.54
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5.50 0.050 0.150 0.91 3.54
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4.00 0.280 0.380 0.75 3.51
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4.00 0.280 0.380 0.75 3.51
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 5.00 0.200 0.300 0.73 3.27
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 5.00 0.200 0.300 0.73 3.27
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 5.50 0.160 0.260 0.77 3.26
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 5.50 0.160 0.260 0.77 3.26
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 6.00 0.130 0.230 0.81 3.24
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 6.00 0.130 0.230 0.81 3.24
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 4.50 0.280 0.380 0.71 3.17
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 4.50 0.280 0.380 0.71 3.17
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6.00 0.180 0.280 0.72 3.09
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6.00 0.180 0.280 0.72 3.09
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6.50 0.150 0.250 0.74 3.09
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6.50 0.150 0.250 0.74 3.09
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5.50 0.220 0.320 0.69 3.07
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5.50 0.220 0.320 0.69 3.07
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 7.00 0.120 0.220 0.77 3.06
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 7.00 0.120 0.220 0.77 3.06
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3.50 0.480 0.580 0.79 3.05
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3.50 0.480 0.580 0.79 3.05