Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 4.00 - - 0.43 29.76
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 4.00 0.001 - 0.43 29.76
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 4.50 - - 0.60 22.13
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 4.50 - - 0.60 22.13
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 5.00 0.001 - 0.75 18.26
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 5.00 - - 0.75 18.26
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 5.50 - - 0.88 15.89
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 5.50 - - 0.88 15.89
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.50 - - 0.92 7.65
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.50 - - 0.92 7.65
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.00 - - 1.18 4.67
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.00 - - 1.18 4.67
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 6.00 - - 2.37 4.05
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 6.00 - - 2.37 4.05
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.00 - - 0.82 3.99
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.00 0.001 0.300 0.82 3.99
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.50 - - 0.81 3.61
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.50 0.130 0.430 0.81 3.61
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 0.030 0.330 0.75 3.46
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 - - 0.75 3.46
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.00 0.001 0.300 0.81 3.39
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.00 - - 0.81 3.39
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.00 - - 1.10 3.37
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.00 0.001 0.300 1.10 3.37
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 0.130 0.430 0.73 3.28
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 - - 0.73 3.28
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.50 - - 0.73 3.23
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.50 0.001 0.300 0.73 3.23
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.50 0.001 0.300 0.89 3.22
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.50 - - 0.89 3.22