Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 4.00 0.110 0.210 0.89 4.30
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 4.00 0.120 0.220 0.89 4.30
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.50 0.260 0.360 0.84 4.02
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.50 0.280 0.380 0.84 4.02
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 4.50 0.050 0.150 1.08 3.84
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 4.50 0.050 0.150 1.08 3.84
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.00 0.300 0.400 0.70 3.62
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.00 0.320 0.420 0.70 3.62
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.00 0.140 0.240 0.82 3.58
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.00 0.130 0.230 0.82 3.58
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 5.00 0.030 0.130 1.23 3.55
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 5.00 0.030 0.130 1.23 3.55
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.50 0.110 0.210 0.91 3.37
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.50 0.100 0.200 0.91 3.37
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 5.50 0.010 0.110 1.36 3.35
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 5.50 0.020 0.120 1.36 3.35
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.00 0.240 0.340 0.71 3.33
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.00 0.230 0.330 0.71 3.33
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.50 0.190 0.290 0.75 3.29
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.50 0.190 0.290 0.75 3.29
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 6.00 0.170 0.270 0.79 3.23
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 6.00 0.160 0.260 0.79 3.23
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 0.310 0.410 0.69 3.23
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 0.310 0.410 0.69 3.23
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.50 0.500 0.600 0.73 3.16
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.50 0.480 0.580 0.73 3.16
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.00 0.580 0.680 0.95 3.13
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.00 0.550 0.650 0.95 3.13
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 0.430 0.530 0.68 3.04
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 0.450 0.550 0.68 3.04