Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 4.00 - - 0.98 4.02
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 4.00 - - 0.98 4.02
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.50 - - 0.99 3.59
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.50 - - 0.99 3.59
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 4.50 - - 0.83 3.43
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 4.50 - - 0.83 3.43
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.00 - - 0.88 3.41
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.00 - - 0.88 3.41
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 5.00 - - 1.32 3.40
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 5.00 - - 1.32 3.40
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 4.00 - - 0.81 3.26
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 4.00 - - 0.81 3.26
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 5.50 - - 0.77 3.25
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 5.50 - - 0.77 3.25
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.50 - - 0.97 3.23
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.50 - - 0.97 3.23
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 5.00 - - 0.75 3.22
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 5.00 - - 0.75 3.22
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 6.00 - - 0.84 3.11
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 6.00 - - 0.84 3.11
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 6.00 - - 1.05 3.10
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 6.00 - - 1.05 3.10
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 4.50 - - 0.74 3.07
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 4.50 - - 0.74 3.07
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 6.50 - - 0.89 3.00
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 6.50 - - 0.89 3.00
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.00 - - 1.08 2.96
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.00 - - 1.08 2.96
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 3.50 - - 0.83 2.92
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 3.50 - - 0.83 2.92