Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 4.00 0.060 0.160 0.92 4.69
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 4.00 0.060 0.160 0.92 4.69
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 3.50 0.230 0.330 0.84 4.39
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 3.50 0.230 0.330 0.84 4.39
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 4.50 0.001 0.100 1.15 4.11
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 4.50 0.001 0.100 1.15 4.11
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 5.00 0.080 0.180 0.82 3.78
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 5.00 0.080 0.180 0.82 3.78
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 5.50 0.050 0.150 0.91 3.54
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 5.50 0.050 0.150 0.91 3.54
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 4.00 0.270 0.370 0.75 3.51
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 4.00 0.270 0.370 0.75 3.51
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.00 0.200 0.300 0.73 3.27
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.00 0.200 0.300 0.73 3.27
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.50 0.160 0.260 0.77 3.26
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.50 0.160 0.260 0.77 3.26
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 6.00 0.130 0.230 0.81 3.24
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 6.00 0.130 0.230 0.81 3.24
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 4.50 0.280 0.380 0.71 3.17
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 4.50 0.280 0.380 0.71 3.17
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 6.00 0.180 0.280 0.72 3.09
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 6.00 0.180 0.280 0.72 3.09
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 6.50 0.140 0.240 0.74 3.09
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 6.50 0.140 0.240 0.74 3.09
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 5.50 0.220 0.320 0.69 3.07
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 5.50 0.220 0.320 0.69 3.07
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 7.00 0.120 0.220 0.77 3.06
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 7.00 0.120 0.220 0.77 3.06
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.50 0.480 0.580 0.79 3.05
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.50 0.480 0.580 0.79 3.05