Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 0.0010 - 0.37 23.02
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 - - 0.37 23.02
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 0.001 - 0.37 23.02
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 12.00 - - 0.44 19.86
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 12.00 - - 0.44 19.86
Soc. Generale Call 8.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 20/09/2024 8.50 - - 0.56 7.98
Soc. Generale Call 8.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 20/09/2024 8.50 0.270 0.310 0.56 7.98
Soc. Generale Call 9 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 20/09/2024 9.00 0.230 0.260 0.63 7.62
Soc. Generale Call 9 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 20/09/2024 9.00 - - 0.63 7.62
Soc. Generale Call 8 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 20/09/2024 8.00 - - 0.55 7.37
Soc. Generale Call 8 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 20/09/2024 8.00 0.410 0.460 0.55 7.37
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 - - 0.88 7.35
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 - - 0.88 7.35
Soc. Generale Call 7.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 20/09/2024 7.50 - - 0.53 6.76
Soc. Generale Call 7.5 AG1 20.09.2024   Call AUTO1 GROUP SE INH ... 20/09/2024 7.50 0.600 0.660 0.53 6.76
UniCredit Call 8 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.00 0.190 0.540 0.62 6.54
UniCredit Call 8 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.00 - - 0.62 6.54
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 8.00 0.1900 0.5400 0.62 6.54
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 10.00 0.0100 0.3600 0.80 6.48
UniCredit Call 10 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 10.00 - - 0.80 6.48
UniCredit Call 10 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 10.00 0.010 0.360 0.80 6.48
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 8.50 0.2300 0.5800 0.74 5.92
UniCredit Call 8.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.50 - - 0.74 5.92
UniCredit Call 8.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.50 0.230 0.580 0.74 5.92
UniCredit Call 9 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 9.00 0.160 0.510 0.79 5.91
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 9.00 0.1600 0.5100 0.79 5.91
UniCredit Call 9 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 9.00 - - 0.79 5.91
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 0.400 0.750 0.64 5.76
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 0.4000 0.7500 0.64 5.76
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 - - 0.64 5.76