Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 18 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 18.00 - - 0.33 25.21
UniCredit Call 18 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 18.00 - - 0.33 25.21
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 18.00 0.0040 - 0.33 25.21
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 20.00 0.0010 - 0.45 19.44
UniCredit Call 20 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 20.00 0.001 - 0.45 19.44
UniCredit Call 20 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 20.00 0.001 - 0.45 19.44
UniCredit Call 21 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 21.00 0.007 - 0.28 17.94
UniCredit Call 21 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 21.00 0.007 - 0.28 17.94
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 21.00 0.0070 - 0.28 17.94
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 22.00 0.0010 - 0.31 16.53
UniCredit Call 22 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 22.00 - - 0.31 16.53
UniCredit Call 22 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 22.00 - - 0.31 16.53
Soc. Generale Call 24 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 24.00 0.001 - 0.63 14.35
Soc. Generale Call 24 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 24.00 0.001 - 0.63 14.35
UniCredit Call 25 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 25.00 0.007 - 0.29 13.88
UniCredit Call 25 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 25.00 0.006 - 0.29 13.88
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 25.00 0.0070 - 0.29 13.88
Soc. Generale Call 18 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 18.00 0.065 - 0.48 13.87
Soc. Generale Call 18 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 18.00 0.068 - 0.48 13.87
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.001 - 0.38 13.74
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.001 - 0.38 13.74
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 25.00 0.0010 - 0.38 13.74
UniCredit Call 25 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 25.00 0.001 - 0.38 13.74
UniCredit Call 25 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 25.00 0.001 - 0.38 13.74
UniCredit Call 28 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 28.00 0.002 - 0.34 12.15
UniCredit Call 28 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 28.00 0.002 - 0.34 12.15
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 28.00 0.0020 - 0.34 12.15
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 28.00 0.0010 - 0.45 12.05
UniCredit Call 28 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 28.00 0.001 - 0.45 12.05
UniCredit Call 28 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 28.00 0.001 - 0.45 12.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.