Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 34 VNA 19.12.2024   Call VONOVIA SE NA O.N. 19/12/2024 34.00 0.001 - 0.17 52.02
Citi Call 34 VNA 19.12.2024   Call VONOVIA SE NA O.N. 19/12/2024 34.00 - - 0.17 52.02
UC WAR. CALL 11/24 VNA   Call VONOVIA SE NA O.N. 13/11/2024 36.00 0.0470 - 1.00 40.97
UniCredit Call 36 VNA 13.11.2024   Call VONOVIA SE NA O.N. 13/11/2024 36.00 - - 1.00 40.97
UniCredit Call 36 VNA 13.11.2024   Call VONOVIA SE NA O.N. 13/11/2024 36.00 - - 1.00 40.97
UC WAR. CALL 11/24 VNA   Call VONOVIA SE NA O.N. 13/11/2024 35.00 0.0010 - 0.97 38.33
UniCredit Call 35 VNA 13.11.2024   Call VONOVIA SE NA O.N. 13/11/2024 35.00 0.001 - 0.97 38.33
UniCredit Call 35 VNA 13.11.2024   Call VONOVIA SE NA O.N. 13/11/2024 35.00 0.001 - 0.97 38.33
BVT Call 31.5 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 31.50 0.073 0.211 0.53 32.24
BVT Call 31.5 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 31.50 0.074 0.211 0.53 32.24
Citi Call 38 VNA 19.12.2024   Call VONOVIA SE NA O.N. 19/12/2024 38.00 0.001 - 0.30 31.40
Citi Call 38 VNA 19.12.2024   Call VONOVIA SE NA O.N. 19/12/2024 38.00 - - 0.30 31.40
UC WAR. CALL 11/24 VNA   Call VONOVIA SE NA O.N. 13/11/2024 30.00 0.3300 - 0.55 29.39
UniCredit Call 30 VNA 13.11.2024   Call VONOVIA SE NA O.N. 13/11/2024 30.00 0.350 - 0.55 29.39
UniCredit Call 30 VNA 13.11.2024   Call VONOVIA SE NA O.N. 13/11/2024 30.00 0.330 - 0.55 29.39
UC WAR. CALL 11/24 VNA   Call VONOVIA SE NA O.N. 13/11/2024 37.00 0.0410 - 1.30 29.27
UniCredit Call 37 VNA 13.11.2024   Call VONOVIA SE NA O.N. 13/11/2024 37.00 - - 1.30 29.27
UniCredit Call 37 VNA 13.11.2024   Call VONOVIA SE NA O.N. 13/11/2024 37.00 - - 1.30 29.27
BVT Call 32 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 32.00 0.022 0.211 0.63 28.05
BVT Call 32 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 32.00 0.023 0.211 0.63 28.05
Citi Call 40 VNA 19.12.2024   Call VONOVIA SE NA O.N. 19/12/2024 40.00 0.001 - 0.36 26.92
Citi Call 40 VNA 19.12.2024   Call VONOVIA SE NA O.N. 19/12/2024 40.00 - - 0.36 26.92
UC WAR. CALL 12/24 VNA   Call VONOVIA SE NA O.N. 18/12/2024 40.00 0.0010 - 0.36 26.91
UniCredit Call 40 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 40.00 0.001 - 0.36 26.91
UniCredit Call 40 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 40.00 0.001 - 0.36 26.91
JP Morgan Call 31 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 31.00 0.012 0.022 0.56 26.58
Goldman Sachs Call 31 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 31.00 0.012 0.032 0.57 26.10
Goldman Sachs Call 32 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 32.00 0.003 0.023 0.67 25.77
BVT Call 32.5 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 32.50 0.001 0.211 0.73 25.09
BVT Call 32.5 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 32.50 0.001 0.211 0.73 25.09
* Too many results found, please restrict the search by using the filter options.