Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 230 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 230.00 - - 0.03 29.75
UBS Call 230 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 230.00 - - 0.03 29.75
UBS Call 230 ADS 20.06.2025   Call ADIDAS AG NA O.N. 20/06/2025 230.00 - - 0.03 29.75
Soc. Generale Call 260 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 260.00 - - 0.32 28.31
Soc. Generale Call 260 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 260.00 0.035 0.057 0.32 28.31
Soc. Generale Call 265 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 265.00 - - 0.34 27.99
Soc. Generale Call 265 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 265.00 0.022 0.044 0.34 27.99
Soc. Generale Call 255 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 255.00 - - 0.31 27.88
Soc. Generale Call 255 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 255.00 0.059 0.081 0.31 27.88
Soc. Generale Call 270 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 270.00 - - 0.36 27.39
Soc. Generale Call 270 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 270.00 0.009 0.034 0.36 27.39
UniCredit Call 280 ADS 14.08.2024   Call ADIDAS AG NA O.N. 14/08/2024 280.00 - - 0.40 27.38
UniCredit Call 280 ADS 14.08.2024   Call ADIDAS AG NA O.N. 14/08/2024 280.00 - - 0.40 27.38
Soc. Generale Call 250 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 250.00 - - 0.29 27.24
Soc. Generale Call 250 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 250.00 0.099 0.120 0.29 27.24
BVT Call 260 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 260.00 - - 0.34 26.10
BVT Call 260 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 260.00 - - 0.34 26.10
Soc. Generale Call 275 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 275.00 - - 0.39 25.77
Soc. Generale Call 275 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 275.00 0.004 0.032 0.39 25.77
Soc. Generale Call 245 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 245.00 - - 0.29 25.16
Soc. Generale Call 245 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 245.00 0.160 0.180 0.29 25.16
BVT Call 250 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 250.00 - - 0.32 24.51
BVT Call 250 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 250.00 - - 0.32 24.51
UC WAR. CALL 08/24 ADS   Call ADIDAS AG NA O.N. 14/08/2024 260.00 0.0200 0.1100 0.37 24.25
UniCredit Call 260 ADS 14.08.2024   Call ADIDAS AG NA O.N. 14/08/2024 260.00 - - 0.37 24.25
UniCredit Call 260 ADS 14.08.2024   Call ADIDAS AG NA O.N. 14/08/2024 260.00 0.020 0.110 0.37 24.25
BNP Paribas Call 252 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 252.00 - - 0.33 24.17
BNP Paribas Call 252 ADS 16.08.2024   Call ADIDAS AG NA O.N. 16/08/2024 252.00 0.090 0.120 0.33 24.17
UBS Call 230 ADS 21.03.2025   Call ADIDAS AG NA O.N. 21/03/2025 230.00 - - 0.06 24.05
UBS Call 230 ADS 21.03.2025   Call ADIDAS AG NA O.N. 21/03/2025 230.00 - - 0.06 24.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.