Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/25 CALL HFG   Call HELLOFRESH SE INH O... 2025-12-17 12.00 0.4300 - 0.03 23.29
UniCredit Call 12 HFG 17.12.2025   Call HELLOFRESH SE INH O... 2025-12-17 12.00 - - 0.03 23.29
UniCredit Call 12 HFG 17.12.2025   Call HELLOFRESH SE INH O... 2025-12-17 12.00 0.430 - 0.03 23.29
UC DIS.CERT. 09/25 CALL HFG   Call HELLOFRESH SE INH O... 2025-09-17 12.00 0.4500 0.5100 0.08 15.85
UniCredit Call 12 HFG 17.09.2025   Call HELLOFRESH SE INH O... 2025-09-17 12.00 - - 0.08 15.85
UniCredit Call 12 HFG 17.09.2025   Call HELLOFRESH SE INH O... 2025-09-17 12.00 0.450 0.510 0.08 15.85
UC DIS.CERT. 06/25 CALL HFG   Call HELLOFRESH SE INH O... 2025-06-18 12.00 0.4600 0.5200 0.12 14.28
UniCredit Call 12 HFG 18.06.2025   Call HELLOFRESH SE INH O... 2025-06-18 12.00 - - 0.12 14.28
UniCredit Call 12 HFG 18.06.2025   Call HELLOFRESH SE INH O... 2025-06-18 12.00 0.460 0.520 0.12 14.28
Morgan Stanley Call 12 HFG 19.09.2025   Call HELLOFRESH SE INH O... 2025-09-19 12.00 - - 0.09 14.05
Morgan Stanley Call 12 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 12.00 - - 0.12 13.39
UC DIS.CERT. 03/25 CALL HFG   Call HELLOFRESH SE INH O... 2025-03-19 12.00 0.4600 0.5200 0.19 13.39
UniCredit Call 12 HFG 19.03.2025   Call HELLOFRESH SE INH O... 2025-03-19 12.00 - - 0.19 13.39
UniCredit Call 12 HFG 19.03.2025   Call HELLOFRESH SE INH O... 2025-03-19 12.00 0.460 0.520 0.19 13.39
Morgan Stanley Call 12 HFG 21.03.2025   Call HELLOFRESH SE INH O... 2025-03-21 12.00 - - 0.19 13.13
UC DIS.CERT. 12/25 CALL HFG   Call HELLOFRESH SE INH O... 2025-12-17 13.00 0.3900 - 0.13 11.71
UniCredit Call 13 HFG 17.12.2025   Call HELLOFRESH SE INH O... 2025-12-17 13.00 - - 0.13 11.71
Soc. Generale Call 24.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 2025-03-21 24.50 - - 0.57 11.47
DZ Bank Call 14 HFG 17.01.2025   Call HELLOFRESH SE INH O... 2025-01-17 14.00 - - 0.61 11.34
DZ Bank Call 14 HFG 17.01.2025   Call HELLOFRESH SE INH O... 2025-01-17 14.00 0.140 0.230 0.61 11.34
Morgan Stanley Call 12.5 HFG 19.09.2025   Call HELLOFRESH SE INH O... 2025-09-19 12.50 - - 0.15 11.00
Morgan Stanley Call 12.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 12.50 - - 0.18 10.96
Goldman Sachs Call 14 HFG 17.01.2025   Call HELLOFRESH SE INH O... 2025-01-17 14.00 - - 0.65 10.66
DZ Bank Call 12 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 12.00 - - 0.17 10.37
DZ Bank Call 12 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 12.00 0.330 0.690 0.17 10.37
DZ Bank Call 12 HFG 19.12.2025   Call HELLOFRESH SE INH O... 2025-12-19 12.00 - - 0.11 10.37
DZ Bank Call 12 HFG 19.12.2025   Call HELLOFRESH SE INH O... 2025-12-19 12.00 0.300 0.750 0.11 10.37
DZ Bank Call 12 HFG 19.06.2026   Call HELLOFRESH SE INH O... 2026-06-19 12.00 - - 0.08 10.31
DZ Bank Call 12 HFG 19.06.2026   Call HELLOFRESH SE INH O... 2026-06-19 12.00 0.220 0.820 0.08 10.31
Soc. Generale Call 27.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 2025-03-21 27.50 - - 0.65 10.30
* Too many results found, please restrict the search by using the filter options.