Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 32.00 0.0430 - 0.11 76.22
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 32.00 - - 0.11 76.22
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 32.00 - - 0.11 76.22
UniCredit Call 33 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 33.00 0.037 - 0.13 63.62
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 33.00 0.0370 - 0.13 63.62
UC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 18.06.2025 34.00 0.1100 - 0.16 24.12
UniCredit Call 34 FNTN 18.06.2025   Call FREENET AG NA O.N. 18.06.2025 34.00 0.110 - 0.16 24.12
UniCredit Call 31.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 31.50 - - 0.22 23.21
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 31.50 0.0710 - 0.22 23.21
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 31.00 0.200 0.220 0.22 21.40
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 31.00 0.017 0.027 0.22 21.40
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 31.00 0.200 0.220 0.22 21.40
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 31.00 0.017 0.027 0.22 21.40
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 32.00 0.110 0.160 0.24 20.49
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 32.00 0.110 0.160 0.24 20.49
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 30.50 0.2600 0.2800 0.22 20.46
UniCredit Call 30.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 30.50 0.260 0.280 0.22 20.46
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 30.00 0.3800 0.4000 0.21 19.50
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 30.00 0.380 0.400 0.21 19.50
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 30.00 0.380 0.400 0.21 19.50
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 32.00 0.006 0.020 0.26 19.17
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 32.00 0.006 0.020 0.26 19.17
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 31.00 0.180 0.200 0.24 19.07
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19.03.2025 31.00 0.1800 0.2000 0.24 19.07
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 31.00 0.180 0.200 0.24 19.07
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 0.038 0.048 0.22 18.66
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 0.430 0.450 0.22 18.66
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 0.038 0.048 0.22 18.66
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 0.430 0.450 0.22 18.66
DZ Bank Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 30.00 0.031 0.041 0.22 18.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.