Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 2025-03-19 32.00 - - 0.11 76.22
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 2025-03-19 32.00 0.0430 - 0.11 76.22
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 2025-03-19 32.00 - - 0.11 76.22
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 2025-03-19 33.00 0.0380 - 0.13 63.62
UniCredit Call 33 FNTN 19.03.2025   Call FREENET AG NA O.N. 2025-03-19 33.00 0.039 - 0.13 63.62
UniCredit Call 34 FNTN 18.06.2025   Call FREENET AG NA O.N. 2025-06-18 34.00 0.110 - 0.16 24.12
UC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 2025-06-18 34.00 0.1100 - 0.16 24.12
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 2025-03-19 31.50 0.0710 - 0.22 23.21
UniCredit Call 31.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 2025-03-19 31.50 - - 0.22 23.21
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 2025-03-21 31.00 0.200 0.220 0.22 21.40
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 2025-03-21 31.00 0.016 0.026 0.22 21.40
BNP Paribas Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 2025-03-21 31.00 0.200 0.220 0.22 21.40
Soc. Generale Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 2025-03-21 31.00 0.015 0.025 0.22 21.40
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 2025-03-21 32.00 0.110 0.160 0.24 20.49
BNP Paribas Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 2025-03-21 32.00 0.110 0.160 0.24 20.49
UniCredit Call 30.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 2025-03-19 30.50 0.270 0.290 0.22 20.46
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 2025-03-19 30.50 0.2700 0.2900 0.22 20.46
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 2025-03-19 30.00 0.3800 0.4000 0.21 19.50
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 2025-03-19 30.00 0.390 0.410 0.21 19.50
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 2025-03-19 30.00 0.380 0.400 0.21 19.50
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 2025-03-21 32.00 0.004 0.020 0.26 19.17
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 2025-03-21 32.00 0.005 0.020 0.26 19.17
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 2025-03-19 31.00 0.190 0.210 0.24 19.07
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 2025-03-19 31.00 0.180 0.200 0.24 19.07
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 2025-03-19 31.00 0.1800 0.2000 0.24 19.07
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 2025-03-21 30.00 0.420 0.440 0.22 18.66
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 2025-03-21 30.00 0.036 0.046 0.22 18.66
Soc. Generale Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 2025-03-21 30.00 0.037 0.047 0.22 18.66
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 2025-03-21 30.00 0.420 0.440 0.22 18.66
DZ Bank Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 2025-03-21 30.00 0.029 0.039 0.22 18.15
* Too many results found, please restrict the search by using the filter options.