Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 130 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 130.00 - - 0.30 23.47
DZ Bank Call 130 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 130.00 - - 0.30 23.47
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 110.00 0.030 0.180 0.49 8.42
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 110.00 - - 0.49 8.42
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 100.00 0.190 0.310 0.47 7.77
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 100.00 - - 0.47 7.77
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 95.00 - - 0.47 7.05
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 95.00 0.320 0.440 0.47 7.05
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 120.00 0.001 0.210 0.62 6.91
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 120.00 - - 0.62 6.91
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 120.00 - - 0.44 6.84
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 120.00 0.100 0.220 0.44 6.84
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 90.00 0.460 0.580 0.46 6.60
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 90.00 - - 0.46 6.60
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 110.00 - - 0.44 6.15
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 110.00 0.240 0.360 0.44 6.15
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 140.00 0.001 0.210 0.55 5.86
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 140.00 - - 0.55 5.86
DZ Bank Call 85 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 85.00 - - 0.48 5.78
DZ Bank Call 85 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 85.00 0.690 0.810 0.48 5.78
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 100.00 0.440 0.560 0.44 5.55
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 100.00 - - 0.44 5.55
DZ Bank Call 130 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 130.00 - - 0.80 5.44
DZ Bank Call 130 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 130.00 0.001 0.300 0.80 5.44
DZ Bank Call 120 ADN1/D 19.09.2025   Call ADESSO SE INH O.N. 9/19/2025 120.00 0.290 0.410 0.44 5.22
DZ Bank Call 120 ADN1/D 19.09.2025   Call ADESSO SE INH O.N. 9/19/2025 120.00 - - 0.44 5.22
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 95.00 0.590 0.710 0.44 5.17
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 95.00 - - 0.44 5.17
DZ Bank Call 80 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 80.00 - - 0.49 5.10
DZ Bank Call 80 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 80.00 0.960 1.080 0.49 5.10