Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 28.00 0.0010 - 0.41 22.49
UniCredit Call 28 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 28.00 0.001 - 0.41 22.49
UniCredit Call 28 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 28.00 0.001 - 0.41 22.49
DZ Bank Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.00 - - 0.45 20.31
DZ Bank Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.00 - - 0.45 20.31
Call Optionsschein auf die Aktie der Verbio SE   Call VERBIO SE INH O.N. 2025-06-18 40.00 - - 0.27 15.11
UniCredit Call 40 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 40.00 0.056 - 0.27 15.11
UniCredit Call 40 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 40.00 0.001 - 0.27 15.11
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 40.00 0.0100 1.2400 0.32 14.99
UniCredit Call 40 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 40.00 0.140 0.320 0.32 14.99
UniCredit Call 40 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 40.00 0.010 1.240 0.32 14.99
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 40.00 0.0010 - 0.41 14.86
UniCredit Call 40 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 40.00 0.014 - 0.41 14.86
UniCredit Call 40 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 40.00 0.001 - 0.41 14.86
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 30.00 0.0010 - 0.58 14.04
UniCredit Call 30 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 30.00 0.001 - 0.58 14.04
UniCredit Call 30 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 30.00 0.001 - 0.58 14.04
Call Optionsschein auf die Aktie der Verbio SE   Call VERBIO SE INH O.N. 2025-06-18 50.00 - - 0.33 12.57
UniCredit Call 50 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 50.00 0.001 - 0.33 12.57
UniCredit Call 50 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 50.00 0.001 - 0.33 12.57
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.0010 - 0.50 12.41
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.001 - 0.50 12.41
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.001 - 0.50 12.41
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 35.00 - - 0.43 11.93
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 35.00 - - 0.43 11.93
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 35.00 0.0100 0.2500 0.44 11.93
UniCredit Call 35 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 35.00 0.007 0.044 0.44 11.93
UniCredit Call 35 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 35.00 0.010 0.250 0.44 11.93
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 35.00 0.0010 - 0.70 11.82
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 35.00 0.001 - 0.70 11.82
* Too many results found, please restrict the search by using the filter options.