Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 19 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 19.00 - - 0.30 29.68
HVB Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 18.12.2024 22.00 0.0530 - 0.25 22.68
UniCredit Call 22 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 22.00 - - 0.25 22.68
UniCredit Call 22 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 22.00 - - 0.25 22.68
UniCredit Call 24 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 24.00 - - 0.28 20.29
UniCredit Call 24 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 24.00 - - 0.28 20.29
JP Morgan Call 13.5 NDX1 16.08.2024   Call NORDEX SE O.N. 16.08.2024 13.50 - - 0.29 17.27
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18.06.2025 13.50 0.5400 0.5700 0.05 18.38
UniCredit Call 13.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18.06.2025 13.50 0.530 0.570 0.05 18.38
UniCredit Call 13.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18.06.2025 13.50 0.540 0.570 0.05 18.38
JP Morgan Call 14 NDX1 16.08.2024   Call NORDEX SE O.N. 16.08.2024 14.00 - - 0.38 15.50
Morgan Stanley Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 13.00 0.670 0.710 0.17 14.68
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 18.00 - - 0.42 15.41
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 18.00 - - 0.42 15.41
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19.03.2025 13.50 0.5300 0.5600 0.08 15.73
UniCredit Call 13.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 13.50 0.530 0.570 0.08 15.73
UniCredit Call 13.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 13.50 0.530 0.560 0.08 15.73
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 17.12.2025 14.00 0.5200 0.5500 0.08 13.63
UniCredit Call 14 NDX1 17.12.2025   Call NORDEX SE O.N. 17.12.2025 14.00 0.520 0.560 0.08 13.63
UniCredit Call 14 NDX1 17.12.2025   Call NORDEX SE O.N. 17.12.2025 14.00 0.520 0.550 0.08 13.63
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 18.12.2024 13.50 0.5300 0.5600 0.13 14.16
UniCredit Call 13.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 13.50 0.530 0.570 0.13 14.16
UniCredit Call 13.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 13.50 0.530 0.560 0.13 14.16
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18.09.2024 18.00 0.0610 - 0.43 14.74
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 18.00 0.055 - 0.43 14.74
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 18.00 0.061 - 0.43 14.74
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18.09.2024 13.50 0.5000 0.5300 0.24 13.73
UniCredit Call 13.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 13.50 0.510 0.550 0.24 13.73
UniCredit Call 13.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 13.50 0.500 0.530 0.24 13.73
UniCredit Call 26 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 26.00 - - 0.30 13.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.