Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 19.00 - - 0.30 29.68
HVB Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 12/18/2024 22.00 0.0530 - 0.25 22.68
UniCredit Call 22 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 22.00 - - 0.25 22.68
UniCredit Call 22 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 22.00 - - 0.25 22.68
UniCredit Call 24 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 24.00 - - 0.28 20.29
UniCredit Call 24 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 24.00 - - 0.28 20.29
JP Morgan Call 13.5 NDX1 16.08.2024   Call NORDEX SE O.N. 8/16/2024 13.50 - - 0.29 17.27
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 6/18/2025 13.50 0.5300 0.5600 0.05 18.38
UniCredit Call 13.5 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 13.50 0.530 0.570 0.05 18.38
UniCredit Call 13.5 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 13.50 0.530 0.560 0.05 18.38
JP Morgan Call 14 NDX1 16.08.2024   Call NORDEX SE O.N. 8/16/2024 14.00 - - 0.38 15.50
Morgan Stanley Call 13 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 13.00 0.670 0.710 0.17 14.68
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 18.00 - - 0.42 15.41
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 18.00 - - 0.42 15.41
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 3/19/2025 13.50 0.5300 0.5600 0.08 15.73
UniCredit Call 13.5 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 13.50 0.530 0.570 0.08 15.73
UniCredit Call 13.5 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 13.50 0.530 0.560 0.08 15.73
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 12/17/2025 14.00 0.5200 0.5500 0.08 13.63
UniCredit Call 14 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 14.00 0.520 0.560 0.08 13.63
UniCredit Call 14 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 14.00 0.520 0.550 0.08 13.63
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 12/18/2024 13.50 0.5300 0.5600 0.13 14.16
UniCredit Call 13.5 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 13.50 0.530 0.570 0.13 14.16
UniCredit Call 13.5 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 13.50 0.530 0.560 0.13 14.16
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 9/18/2024 18.00 0.0610 - 0.43 14.74
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 18.00 0.055 - 0.43 14.74
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 18.00 0.061 - 0.43 14.74
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 9/18/2024 13.50 0.5000 0.5300 0.24 13.73
UniCredit Call 13.5 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 13.50 0.510 0.550 0.24 13.73
UniCredit Call 13.5 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 13.50 0.500 0.530 0.24 13.73
UniCredit Call 26 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 26.00 - - 0.30 13.23
* Too many results found, please restrict the search by using the filter options.