Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 18.00 0.0420 - 0.32 24.02
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 18.00 - - 0.32 24.02
UniCredit Call 18 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 18.00 - - 0.32 24.02
UniCredit Call 19 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 19.00 - - 0.36 21.89
UniCredit Call 19 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 19.00 - - 0.36 21.89
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 17.00 0.0260 - 0.33 21.21
UniCredit Call 17 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 17.00 0.026 - 0.33 21.21
UniCredit Call 17 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 17.00 0.026 - 0.33 21.21
UniCredit Call 20 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 20.00 - - 0.39 20.23
UniCredit Call 20 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 20.00 - - 0.39 20.23
HVB Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 19/06/2024 - 0.0010 - 3.55 19.75
HVB Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 18/12/2024 22.00 0.0530 - 0.30 18.00
UniCredit Call 22 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 22.00 - - 0.30 18.00
UniCredit Call 22 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 22.00 - - 0.30 18.00
UniCredit Call 22 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 22.00 - - 0.45 17.80
UniCredit Call 22 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 22.00 - - 0.45 17.80
UC WAR. CALL 12/24 NDX1   Call NORDEX SE O.N. 18/12/2024 24.00 0.0330 - 0.34 16.26
UniCredit Call 24 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 24.00 - - 0.34 16.26
UniCredit Call 24 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 24.00 - - 0.34 16.26
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 11.50 0.5600 0.5900 0.06 16.09
UniCredit Call 11.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.50 0.560 0.590 0.06 16.09
UniCredit Call 11.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.50 0.560 0.590 0.06 16.09
Morgan Stanley Call 11 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 11.00 0.710 0.760 0.11 15.01
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19/03/2025 11.50 0.5500 0.5800 0.09 14.50
UniCredit Call 11.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 11.50 0.550 0.580 0.09 14.50
UniCredit Call 11.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 11.50 0.550 0.580 0.09 14.50
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 17.00 0.0440 - 0.43 13.75
UniCredit Call 17 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 17.00 0.044 - 0.43 13.75
UniCredit Call 17 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 17.00 0.044 - 0.43 13.75
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 18.00 0.0270 - 0.46 13.54
* Too many results found, please restrict the search by using the filter options.