Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DAX 20000C 0925B   Call DAX 19/09/2025 20,000.00 9.020 9.030 0.01 408.66
Deutsche Bank Call 19750 DAX 15.11.2024   Call DAX 15/11/2024 19,750.00 - - 0.25 273.91
Deutsche Bank Call 19750 DAX 15.11.2024   Call DAX 15/11/2024 19,750.00 - - 0.25 273.91
Morgan Stanley Call 19400 DAX 21.03.2025   Call DAX 21/03/2025 19,400.00 6.84 6.88 0.00 266.49
UC DIS.CERT. 01/25 CALL DAX   Call DAX 17/01/2025 19,300.00 0.6200 0.6400 0.01 242.28
UniCredit Call 19300 DAX 17.01.2025   Call DAX 17/01/2025 19,300.00 0.630 0.650 0.01 242.28
ING Call 19900 DAX 15.11.2024   Call DAX 15/11/2024 19,900.00 - - 0.29 235.43
BVT Call 19575 DAX 18.11.2024   Call DAX 18/11/2024 19,575.00 0.078 0.088 0.11 232.17
BVT Call 19575 DAX 18.11.2024   Call DAX 18/11/2024 19,575.00 0.068 0.078 0.11 232.17
ING Call 19700 DAX 15.11.2024   Call DAX 15/11/2024 19,700.00 - - 0.26 230.00
ING Call 20100 DAX 15.11.2024   Call DAX 15/11/2024 20,100.00 - - 0.35 199.25
BVT Call 20100 DAX 15.11.2024   Call DAX 15/11/2024 20,100.00 0.001 - 0.35 199.25
BVT Call 20200 DAX 15.11.2024   Call DAX 15/11/2024 20,200.00 0.001 - 0.38 185.42
Morgan Stanley Call 19300 DAX 20.12.2024   Call DAX 20/12/2024 19,300.00 5.67 5.71 0.02 178.66
BNP Paribas Call 19400 DAX 15.11.2024   Call DAX 15/11/2024 19,400.00 - - 0.25 177.40
BNP Paribas Call 19400 DAX 15.11.2024   Call DAX 15/11/2024 19,400.00 - - 0.25 177.40
BNP Paribas Call 19400 DAX 15.11.2024   Call DAX 15/11/2024 19,400.00 - - 0.25 173.86
BNP Paribas Call 19400 DAX 15.11.2024   Call DAX 15/11/2024 19,400.00 - - 0.25 173.86
UC DIS.CERT. 12/24 CALL DAX   Call DAX 17/12/2024 19,300.00 0.5100 0.5300 0.02 173.79
UniCredit Call 19300 DAX 17.12.2024   Call DAX 17/12/2024 19,300.00 0.520 0.540 0.02 173.79
UniCredit Call 19300 DAX 17.12.2024   Call DAX 17/12/2024 19,300.00 0.510 0.530 0.02 173.79
BNP Paribas Call 19440 DAX 15.11.2024   Call DAX 15/11/2024 19,440.00 - - 0.26 173.65
BNP Paribas Call 19440 DAX 15.11.2024   Call DAX 15/11/2024 19,440.00 - - 0.26 173.65
BVT Call 20300 DAX 15.11.2024   Call DAX 15/11/2024 20,300.00 0.001 - 0.40 173.57
ING Call 20300 DAX 15.11.2024   Call DAX 15/11/2024 20,300.00 - - 0.40 173.57
BNP Paribas Call 19460 DAX 15.11.2024   Call DAX 15/11/2024 19,460.00 - - 0.27 173.37
BNP Paribas Call 19460 DAX 15.11.2024   Call DAX 15/11/2024 19,460.00 - - 0.27 173.37
BNP Paribas Call 19425 DAX 15.11.2024   Call DAX 15/11/2024 19,425.00 - - 0.26 173.02
BNP Paribas Call 19425 DAX 15.11.2024   Call DAX 15/11/2024 19,425.00 - - 0.26 173.02
BNP Paribas Call 19450 DAX 15.11.2024   Call DAX 15/11/2024 19,450.00 - - 0.27 172.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.