Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
L&S Call DAX   Call DAX 7/26/2024 - - - 0.20 192.31
L&S Call DAX   Call DAX 7/26/2024 - - - 0.25 181.10
Morgan Stanley Call 18300 DAX 20.12.2024   Call DAX 12/20/2024 18,300.00 - - 0.01 176.99
UC DIS.CERT. 09/24 CALL DAX   Call DAX 9/17/2024 18,150.00 0.4500 0.4700 0.02 169.19
UniCredit Call 18150 DAX 17.09.2024   Call DAX 9/17/2024 18,150.00 - - 0.02 169.19
UniCredit Call 18150 DAX 17.09.2024   Call DAX 9/17/2024 18,150.00 0.450 0.470 0.02 169.19
L&S Call 18800 DAX   Call DAX 8/2/2024 18,800.00 - - 0.24 167.10
BVT Call 19100 DAX 09.08.2024   Call DAX 8/9/2024 19,100.00 - - 0.14 163.57
BVT Call 19000 DAX 09.08.2024   Call DAX 8/9/2024 19,000.00 - - 0.14 152.67
BVT Call 18525 DAX 05.08.2024   Call DAX 8/5/2024 18,525.00 - - 0.17 152.24
BVT Call 18525 DAX 05.08.2024   Call DAX 8/5/2024 18,525.00 - - 0.17 152.24
BVT Call 18550 DAX 05.08.2024   Call DAX 8/5/2024 18,550.00 - - 0.17 149.51
BVT Call 18550 DAX 05.08.2024   Call DAX 8/5/2024 18,550.00 - - 0.17 149.51
UC DIS.CERT. 08/24 CALL DAX   Call DAX 8/13/2024 18,050.00 0.8400 - 0.04 148.22
UniCredit Call 18050 DAX 13.08.2024   Call DAX 8/13/2024 18,050.00 - - 0.04 148.22
UniCredit Call 18050 DAX 13.08.2024   Call DAX 8/13/2024 18,050.00 - - 0.04 148.22
BVT Call 18675 DAX 05.08.2024   Call DAX 8/5/2024 18,675.00 - - 0.19 146.63
BVT Call 18675 DAX 05.08.2024   Call DAX 8/5/2024 18,675.00 - - 0.19 146.63
Morgan Stanley Call 18500 DAX 21.03.2025   Call DAX 3/21/2025 18,500.00 - - 0.01 144.65
BVT Call 18575 DAX 05.08.2024   Call DAX 8/5/2024 18,575.00 - - 0.18 144.41
BVT Call 18575 DAX 05.08.2024   Call DAX 8/5/2024 18,575.00 - - 0.18 144.41
BVT Call 18700 DAX 05.08.2024   Call DAX 8/5/2024 18,700.00 - - 0.20 143.30
BVT Call 18700 DAX 05.08.2024   Call DAX 8/5/2024 18,700.00 - - 0.20 143.30
BVT Call 18600 DAX 05.08.2024   Call DAX 8/5/2024 18,600.00 - - 0.19 143.05
BVT Call 18600 DAX 05.08.2024   Call DAX 8/5/2024 18,600.00 - - 0.19 143.05
Morgan Stanley Call 18200 DAX 20.09.2024   Call DAX 9/20/2024 18,200.00 - - 0.03 142.56
BVT Call 18650 DAX 05.08.2024   Call DAX 8/5/2024 18,650.00 - - 0.19 139.84
BVT Call 18650 DAX 05.08.2024   Call DAX 8/5/2024 18,650.00 - - 0.19 139.84
BVT Call 18725 DAX 05.08.2024   Call DAX 8/5/2024 18,725.00 - - 0.20 139.32
BVT Call 18725 DAX 05.08.2024   Call DAX 8/5/2024 18,725.00 - - 0.20 139.32
* Too many results found, please restrict the search by using the filter options.