Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 11/24 LHA   Call LUFTHANSA AG VNA O.N... 13.11.2024 7.20 0.0010 - 0.52 55.51
UniCredit Call 7.2 LHA 13.11.2024   Call LUFTHANSA AG VNA O.N... 13.11.2024 7.20 0.001 - 0.52 55.51
UniCredit Call 7.2 LHA 13.11.2024   Call LUFTHANSA AG VNA O.N... 13.11.2024 7.20 0.001 - 0.52 55.51
Citi Call 7.5 LHA 19.12.2024   Call LUFTHANSA AG VNA O.N... 19.12.2024 7.50 - - 0.21 45.62
Citi Call 7.5 LHA 19.12.2024   Call LUFTHANSA AG VNA O.N... 19.12.2024 7.50 - - 0.21 45.62
UC WAR. CALL 11/24 LHA   Call LUFTHANSA AG VNA O.N... 13.11.2024 7.50 0.0010 - 0.66 44.98
UniCredit Call 7.5 LHA 13.11.2024   Call LUFTHANSA AG VNA O.N... 13.11.2024 7.50 0.001 - 0.66 44.98
UniCredit Call 7.5 LHA 13.11.2024   Call LUFTHANSA AG VNA O.N... 13.11.2024 7.50 0.001 - 0.66 44.98
Citi Call 7.75 LHA 19.12.2024   Call LUFTHANSA AG VNA O.N... 19.12.2024 7.75 - - 0.24 39.73
Citi Call 7.75 LHA 19.12.2024   Call LUFTHANSA AG VNA O.N... 19.12.2024 7.75 - - 0.24 39.73
UC WAR. CALL 12/24 LHA   Call LUFTHANSA AG VNA O.N... 18.12.2024 7.50 0.0020 - 0.23 39.60
UniCredit Call 7.5 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 7.50 0.002 - 0.23 39.60
UniCredit Call 7.5 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 7.50 0.002 - 0.23 39.60
UC WAR. CALL 11/24 LHA   Call LUFTHANSA AG VNA O.N... 13.11.2024 6.50 0.0310 0.0440 0.43 37.73
UniCredit Call 6.5 LHA 13.11.2024   Call LUFTHANSA AG VNA O.N... 13.11.2024 6.50 0.031 0.044 0.43 37.73
UniCredit Call 6.5 LHA 13.11.2024   Call LUFTHANSA AG VNA O.N... 13.11.2024 6.50 0.031 0.044 0.43 37.73
DZ Bank Call 8 LHA 20.12.2024   Call LUFTHANSA AG VNA O.N... 20.12.2024 8.00 - - 0.27 35.47
DZ Bank Call 8 LHA 20.12.2024   Call LUFTHANSA AG VNA O.N... 20.12.2024 8.00 - - 0.27 35.47
DZ Bank Call 8 LHA 20.12.2024   Call LUFTHANSA AG VNA O.N... 20.12.2024 8.00 - - 0.27 35.47
DZ Bank Call 8 LHA 20.12.2024   Call LUFTHANSA AG VNA O.N... 20.12.2024 8.00 - - 0.27 35.47
DZ Bank Call 8 LHA 20.12.2024   Call LUFTHANSA AG VNA O.N... 20.12.2024 8.00 - - 0.27 35.47
DZ Bank Call 8 LHA 20.12.2024   Call LUFTHANSA AG VNA O.N... 20.12.2024 8.00 - - 0.27 35.47
Citi Call 8 LHA 19.12.2024   Call LUFTHANSA AG VNA O.N... 19.12.2024 8.00 - - 0.27 35.45
Citi Call 8 LHA 19.12.2024   Call LUFTHANSA AG VNA O.N... 19.12.2024 8.00 - - 0.27 35.45
BVT Call 6.6 LHA 15.11.2024   Call LUFTHANSA AG VNA O.N... 15.11.2024 6.60 - - 0.42 33.98
BVT Call 6.6 LHA 15.11.2024   Call LUFTHANSA AG VNA O.N... 15.11.2024 6.60 - - 0.42 33.98
Citi Call 8.25 LHA 19.12.2024   Call LUFTHANSA AG VNA O.N... 19.12.2024 8.25 - - 0.31 32.18
Citi Call 8.25 LHA 19.12.2024   Call LUFTHANSA AG VNA O.N... 19.12.2024 8.25 - - 0.31 32.18
DZ Bank Call 7.25 LHA 20.12.2024   Call LUFTHANSA AG VNA O.N... 20.12.2024 7.25 - - 0.24 30.07
DZ Bank Call 7.25 LHA 20.12.2024   Call LUFTHANSA AG VNA O.N... 20.12.2024 7.25 0.009 - 0.24 30.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.