Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 0.020 - 0.63 9.34
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 0.020 - 0.63 9.34
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.040 - 0.56 9.32
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.041 - 0.56 9.32
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 0.120 - 0.49 8.54
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 0.120 - 0.49 8.54
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.50 0.025 0.080 0.55 8.39
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.50 0.025 0.080 0.55 8.39
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 0.070 0.130 0.51 8.17
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 0.070 0.130 0.51 8.17
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.007 0.062 0.63 7.91
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.007 0.062 0.63 7.91
DZ Bank Call 4.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 4.50 0.200 0.250 0.48 7.26
DZ Bank Call 4.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 4.50 0.190 0.250 0.48 7.26
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 0.060 0.110 0.47 6.74
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 0.060 0.110 0.47 6.74
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.00 - - 0.85 6.72
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.00 - - 0.85 6.72
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.027 0.082 0.51 6.65
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.027 0.082 0.51 6.65
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.50 - - 0.91 6.40
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.50 - - 0.91 6.40
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.50 0.110 0.160 0.46 6.34
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.50 0.110 0.160 0.46 6.34
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 0.060 0.120 0.44 5.99
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 0.060 0.120 0.44 5.99
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.00 0.090 0.150 0.42 5.92
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.00 0.100 0.150 0.42 5.92
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 0.040 0.095 0.47 5.90
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 0.040 0.095 0.47 5.90