Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 20.12.2024 55.00 - - 0.25 10.76
DZ Bank Call 55 VOS 20.12.2024   Call VOSSLOH AG O.N. 20.12.2024 55.00 0.035 0.095 0.25 10.76
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 20.12.2024 52.00 0.100 0.160 0.25 9.57
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 20.12.2024 52.00 - - 0.25 9.57
DZ Bank Call 60 VOS 20.06.2025   Call VOSSLOH AG O.N. 20.06.2025 60.00 - - 0.22 9.04
DZ Bank Call 60 VOS 20.06.2025   Call VOSSLOH AG O.N. 20.06.2025 60.00 0.040 0.100 0.22 9.04
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 20.12.2024 50.00 0.170 0.230 0.25 8.63
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 20.12.2024 50.00 - - 0.25 8.63
DZ Bank Call 55 VOS 20.06.2025   Call VOSSLOH AG O.N. 20.06.2025 55.00 - - 0.23 7.53
DZ Bank Call 55 VOS 20.06.2025   Call VOSSLOH AG O.N. 20.06.2025 55.00 0.140 0.200 0.23 7.53
DZ Bank Call 60 VOS 19.12.2025   Call VOSSLOH AG O.N. 19.12.2025 60.00 0.110 0.170 0.21 7.31
DZ Bank Call 60 VOS 19.12.2025   Call VOSSLOH AG O.N. 19.12.2025 60.00 - - 0.21 7.31
DZ Bank Call 50 VOS 20.06.2025   Call VOSSLOH AG O.N. 20.06.2025 50.00 - - 0.20 7.10
DZ Bank Call 50 VOS 20.06.2025   Call VOSSLOH AG O.N. 20.06.2025 50.00 0.260 0.320 0.20 7.10
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 20.12.2024 45.00 - - 0.29 5.99
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 20.12.2024 45.00 0.450 0.510 0.29 5.99
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20.12.2024 44.00 0.520 0.580 0.29 5.59
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20.12.2024 44.00 - - 0.29 5.59
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 19.12.2025 50.00 0.410 0.470 0.22 5.28
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 19.12.2025 50.00 - - 0.22 5.28
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 20.06.2025 45.00 0.590 0.650 0.25 4.80
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 20.06.2025 45.00 - - 0.25 4.80
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 19.12.2025 45.00 - - 0.23 4.34
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 19.12.2025 45.00 0.680 0.740 0.23 4.34
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20.12.2024 40.00 - - 0.36 4.09
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20.12.2024 40.00 0.820 0.910 0.36 4.09
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 20.06.2025 40.00 - - 0.30 3.62
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 20.06.2025 40.00 0.930 1.020 0.30 3.62
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 19.12.2025 40.00 - - 0.25 3.48
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 19.12.2025 40.00 1.000 1.090 0.25 3.48