Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-01-15 105.00 0.0150 - 0.28 39.72
UniCredit Call 105 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-15 105.00 - - 0.28 39.72
UniCredit Call 105 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-15 105.00 - - 0.28 39.72
Citi Call 120 VOW3 20.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-20 120.00 - - 0.22 31.42
UC WAR. CALL 01/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-01-15 100.00 0.0190 - 0.29 30.99
UniCredit Call 100 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-15 100.00 - - 0.29 30.99
UC WAR. CALL 01/25 VOW3   Call VOLKSWAGEN AG VZO O.... 2025-01-15 110.00 0.0110 - 0.39 27.30
UniCredit Call 110 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-15 110.00 - - 0.39 27.30
UniCredit Call 110 VOW3 15.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-15 110.00 - - 0.39 27.30
Citi Call 130 VOW3 19.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-19 130.00 - - 0.19 26.36
Soc. Generale Call 102 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 102.00 - - 0.33 25.66
Soc. Generale Call 102 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 102.00 0.015 0.026 0.33 25.66
Soc. Generale Call 104 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 104.00 - - 0.35 25.34
Soc. Generale Call 104 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 104.00 0.010 0.021 0.35 25.34
Soc. Generale Call 103 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 103.00 - - 0.35 25.26
Soc. Generale Call 103 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 103.00 0.013 0.024 0.35 25.26
Soc. Generale Call 101 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 101.00 - - 0.33 25.24
Soc. Generale Call 101 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 101.00 0.019 0.030 0.33 25.24
Soc. Generale Call 100 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 100.00 - - 0.32 24.79
Soc. Generale Call 100 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 100.00 0.026 0.037 0.32 24.79
Soc. Generale Call 99 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 99.00 - - 0.32 24.60
Soc. Generale Call 99 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 99.00 0.032 0.043 0.32 24.60
Soc. Generale Call 105 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 105.00 - - 0.37 24.38
Soc. Generale Call 105 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 105.00 0.008 0.020 0.37 24.38
DZ Bank Call 100 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 100.00 - - 0.33 24.05
DZ Bank Call 100 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 100.00 0.029 0.039 0.33 24.05
Soc. Generale Call 98 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 98.00 - - 0.32 23.80
Soc. Generale Call 98 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 98.00 0.042 0.053 0.32 23.80
BVT Call 96 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 96.00 - - 0.30 23.63
BVT Call 96 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 96.00 - - 0.30 23.63
* Too many results found, please restrict the search by using the filter options.