Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 0.001 - 0.39 30.81
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 - - 0.39 30.81
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 16.00 - - 0.33 24.93
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 16.00 - - 0.33 24.93
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 0.001 - 0.56 22.33
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 - - 0.56 22.33
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 22.00 0.001 - 0.71 18.20
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 22.00 - - 0.71 18.20
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 24.00 0.001 - 0.85 15.72
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 24.00 - - 0.85 15.72
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 16.00 - - 0.47 15.37
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 16.00 - - 0.47 15.37
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 15.00 0.050 - 0.39 14.55
DZ Bank Call 15 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 15.00 - - 0.39 14.55
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 - - 0.68 13.31
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 - - 0.68 13.31
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 0.030 - 0.37 9.34
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 - - 0.37 9.34
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.120 0.420 0.52 7.07
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 - - 0.52 7.07
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 0.330 0.630 0.48 6.87
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 18.00 - - 0.48 6.87
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 16.00 0.680 0.980 0.42 6.65
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 16.00 - - 0.42 6.65
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 0.800 1.100 0.33 6.23
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 - - 0.33 6.23
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.290 0.590 0.43 6.11
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.43 6.11
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 0.500 0.800 0.39 6.10
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 - - 0.39 6.10