Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 15.00 - - 0.28 29.16
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 15.00 - - 0.28 29.16
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 16.00 - - 0.34 24.78
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 16.00 - - 0.34 24.78
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 18.00 - - 0.26 18.91
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 18.00 - - 0.26 18.91
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 18.00 - - 0.47 18.62
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 18.00 0.001 - 0.47 18.62
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 20.00 - - 0.58 15.47
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 20.00 - - 0.58 15.47
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 22.00 - - 0.68 13.53
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 22.00 - - 0.68 13.53
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 24.00 - - 0.77 12.21
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 24.00 - - 0.77 12.21
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 25.00 - - 0.84 11.49
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 25.00 - - 0.84 11.49
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 12.00 - - 0.13 11.93
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 12.00 - - 0.16 11.06
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 12.00 - - 0.13 11.93
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 12.00 - - 0.16 11.06
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 28.00 - - 0.93 10.49
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 28.00 - - 0.93 10.49
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 12.00 - - 0.11 11.14
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 12.00 - - 0.11 11.14
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 16.00 - - 0.59 10.66
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 16.00 - - 0.59 10.66
DZ Bank Call 12 TPE 19.09.2025   Call PVA TEPLA AG O.N. 19.09.2025 12.00 - - 0.11 10.14
DZ Bank Call 12 TPE 19.09.2025   Call PVA TEPLA AG O.N. 19.09.2025 12.00 - - 0.11 10.14
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 30.00 - - 0.99 9.90
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 30.00 - - 0.99 9.90