Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 46.00 0.011 0.021 0.25 21.17
Soc. Generale Call 46 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 46.00 0.011 0.021 0.25 21.17
Goldman Sachs Call 42 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 42.00 0.031 0.061 0.31 20.46
Goldman Sachs Call 44 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 44.00 0.007 0.037 0.37 19.74
Soc. Generale Call 44 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 44.00 0.035 0.045 0.24 19.12
Soc. Generale Call 44 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 44.00 0.035 0.045 0.24 19.12
Goldman Sachs Call 41 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 41.00 0.060 0.090 0.29 19.09
Soc. Generale Call 48 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 48.00 0.004 0.020 0.31 18.03
Soc. Generale Call 48 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 48.00 0.002 0.020 0.31 18.03
Goldman Sachs Call 40 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 40.00 0.110 0.140 0.29 16.64
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.072 0.086 0.23 16.56
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.073 0.087 0.23 16.56
Goldman Sachs Call 44 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 44.00 0.029 0.059 0.28 16.15
Goldman Sachs Call 45 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 45.00 0.018 0.048 0.29 16.13
Soc. Generale Call 50 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 50.00 0.001 0.020 0.36 15.94
Soc. Generale Call 50 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 50.00 0.001 0.020 0.36 15.94
Goldman Sachs Call 46 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 46.00 0.011 0.041 0.31 15.94
Soc. Generale Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.086 0.096 0.24 15.91
Soc. Generale Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.086 0.096 0.24 15.91
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 44.00 0.0280 0.0420 0.29 15.56
UniCredit Call 44 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 44.00 0.027 0.041 0.29 15.56
UniCredit Call 44 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 44.00 0.028 0.042 0.29 15.56
Goldman Sachs Call 45 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 45.00 0.003 0.053 0.48 15.01
Goldman Sachs Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.070 0.100 0.26 14.86
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 2024-09-18 43.00 0.0480 0.0620 0.28 14.85
UniCredit Call 43 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 43.00 0.048 0.062 0.28 14.85
UniCredit Call 43 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 43.00 0.048 0.062 0.28 14.85
Goldman Sachs Call 46 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 46.00 0.002 0.052 0.54 13.98
Goldman Sachs Call 39 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 39.00 0.170 0.200 0.31 13.76
DZ Bank Call 50 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 50.00 0.005 0.032 0.25 13.67
* Too many results found, please restrict the search by using the filter options.