Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 18.09.2024 205.00 0.0170 - 0.26 46.91
UniCredit Call 205 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 205.00 - - 0.26 46.91
UBS Call 175 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 175.00 - - 0.03 37.41
UBS Call 175 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 175.00 - - 0.03 37.41
UBS Call 175 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 175.00 - - 0.03 37.41
BVT Call 190 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 190.00 - - 0.24 35.16
BVT Call 190 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 190.00 - - 0.24 35.16
UBS Call 170 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 170.00 - - 0.11 34.92
UBS Call 170 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 170.00 - - 0.11 34.92
UBS Call 170 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 170.00 - - 0.11 34.92
DZ Bank Call 187.5 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 187.50 - - 0.23 34.52
DZ Bank Call 187.5 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 187.50 0.026 0.046 0.23 34.52
BVT Call 185 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 185.00 - - 0.23 33.89
BVT Call 185 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 185.00 - - 0.23 33.89
DZ Bank Call 185 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 185.00 - - 0.23 33.67
DZ Bank Call 185 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 185.00 0.043 0.063 0.23 33.67
Soc. Generale Call 190 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 190.00 - - 0.25 32.98
Soc. Generale Call 190 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 190.00 0.027 0.044 0.25 32.98
UC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 18.09.2024 185.00 0.0410 0.0670 0.24 32.78
UniCredit Call 185 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 185.00 - - 0.24 32.78
UniCredit Call 185 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 185.00 0.041 0.067 0.24 32.78
Soc. Generale Call 185 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 185.00 - - 0.23 32.61
Soc. Generale Call 185 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 185.00 0.054 0.071 0.23 32.61
UC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 18.09.2024 190.00 0.0170 0.0430 0.27 32.39
UniCredit Call 190 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 190.00 - - 0.27 32.39
UniCredit Call 190 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 190.00 0.018 0.044 0.27 32.39
DZ Bank Call 182.5 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 182.50 - - 0.22 31.92
DZ Bank Call 182.5 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 182.50 0.071 0.091 0.22 31.92
DZ Bank Call 190 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 190.00 - - 0.26 31.91
DZ Bank Call 190 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 190.00 0.005 0.045 0.26 31.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.