Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 10.00 - - 0.43 7.81
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 10.00 0.100 0.400 0.43 7.81
DZ Bank Call 10.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 10.50 - - 0.47 7.69
DZ Bank Call 10.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 10.50 0.040 0.340 0.47 7.69
DZ Bank Call 11 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 11.00 0.001 0.300 0.51 7.49
DZ Bank Call 11 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 11.00 - - 0.51 7.49
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 9.00 - - 0.36 7.49
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 9.00 0.340 0.640 0.36 7.49
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 10.00 - - 0.46 7.24
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 10.00 0.150 0.450 0.46 7.24
DZ Bank Call 13 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 13.00 - - 0.63 6.96
DZ Bank Call 13 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 13.00 - - 0.63 6.96
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 0.470 0.770 0.19 6.75
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 - - 0.19 6.75
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 - - 0.28 6.69
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 0.440 0.740 0.28 6.69
DZ Bank Call 9 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 9.00 0.460 0.760 0.23 6.68
DZ Bank Call 9 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 9.00 - - 0.23 6.68
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.00 - - 0.35 6.59
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.00 0.230 0.530 0.35 6.59
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 0.001 0.300 0.43 6.58
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 - - 0.43 6.58
DZ Bank Call 9.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 9.50 0.330 0.630 0.47 6.45
DZ Bank Call 9.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 9.50 - - 0.47 6.45
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 - - 0.44 6.38
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 0.020 0.320 0.44 6.38
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 2026-06-19 9.00 - - 0.17 6.17
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 2026-06-19 9.00 0.580 0.880 0.17 6.17
DZ Bank Call 10 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 10.00 0.300 0.600 0.30 6.15
DZ Bank Call 10 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 10.00 - - 0.30 6.15